NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
03-05-2024	1	0,07%	16.147,48	16.068,34	16.204,71	16.158,79
02-05-2024	1	0,55%	15.758,11	15.604,73	15.862,79	15.845,2197
01-05-2024	1	-0,28%	15.646,09	15.557,64	15.926,22	15.602,6104
30-04-2024	1	-1,61%	15.920,89	15.657,23	15.979,36	15.664,1299
29-04-2024	1	-0,14%	16.007,00	15.885,89	16.021,50	15.985,04
26-04-2024	1	0,86%	15.821,34	15.770,72	15.981,00	15.956,7197
25-04-2024	1	1,50%	15.375,27	15.343,91	15.615,43	15.605,5195
24-04-2024	1	-0,58%	15.805,60	15.634,44	15.839,00	15.713,9697
23-04-2024	1	1,10%	15.525,55	15.510,59	15.730,35	15.696,3604
22-04-2024	1	0,36%	15.396,13	15.265,66	15.539,00	15.451,8799
19-04-2024	1	-1,71%	15.547,10	15.222,78	15.576,70	15.282,0195
18-04-2024	1	-0,69%	15.705,70	15.587,50	15.786,12	15.598,0303
17-04-2024	1	-1,30%	15.942,29	15.654,52	15.957,03	15.735,1797
16-04-2024	1	0,05%	15.856,38	15.822,02	15.965,79	15.864,00
15-04-2024	1	-2,40%	16.276,48	15.863,88	16.295,27	15.885,1699
12-04-2024	1	-0,72%	16.293,03	16.125,33	16.341,46	16.175,7002
11-04-2024	1	1,16%	16.236,20	16.154,65	16.452,13	16.424,2598
10-04-2024	1	0,40%	16.104,01	16.092,02	16.200,10	16.168,2197
09-04-2024	1	-0,13%	16.328,76	16.141,16	16.348,18	16.307,7002
08-04-2024	1	-0,17%	16.285,18	16.220,72	16.323,60	16.256,7305
05-04-2024	1	0,93%	16.095,40	16.080,48	16.326,50	16.245,4199
04-04-2024	1	-2,24%	16.418,57	16.046,56	16.468,04	16.051,0596
02-04-2024	1	0,27%	16.199,23	16.137,24	16.251,41	16.242,8398
01-04-2024	1	-0,01%	16.397,05	16.327,89	16.490,66	16.394,8906
28-03-2024	1	0,01%	16.377,23	16.347,38	16.420,92	16.379,46
27-03-2024	1	-0,15%	16.424,76	16.279,17	16.431,82	16.399,5195
26-03-2024	1	-0,80%	16.446,85	16.312,95	16.476,38	16.315,7002
25-03-2024	1	0,30%	16.335,30	16.315,72	16.441,17	16.384,4707
22-03-2024	1	0,25%	16.387,83	16.361,00	16.467,62	16.428,8203
21-03-2024	1	-0,70%	16.517,24	16.393,90	16.538,87	16.401,8398
20-03-2024	1	1,13%	16.185,76	16.127,48	16.377,44	16.369,4102
19-03-2024	1	0,84%	16.031,93	15.951,86	16.175,59	16.166,79
18-03-2024	1	-0,32%	16.154,92	16.094,17	16.247,59	16.103,4502
15-03-2024	1	-0,44%	16.043,58	15.925,91	16.055,33	15.973,1797
14-03-2024	1	-0,50%	16.209,19	16.039,68	16.245,32	16.128,5303
13-03-2024	1	-0,26%	16.220,11	16.143,34	16.233,30	16.177,7695
12-03-2024	1	0,92%	16.116,98	15.992,98	16.275,45	16.265,6396
11-03-2024	1	-0,21%	16.052,63	15.978,04	16.085,95	16.019,2695
08-03-2024	1	-1,45%	16.322,10	16.059,50	16.449,70	16.084,6904
07-03-2024	1	0,77%	16.147,32	16.096,02	16.309,02	16.271,7803
06-03-2024	1	-0,38%	16.092,00	15.956,66	16.128,56	16.030,4102
05-03-2024	1	-0,85%	16.077,74	15.862,63	16.087,57	15.941,1904
04-03-2024	1	-0,36%	16.264,21	16.199,06	16.289,06	16.206,4297