NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16-01-2024	1	0,23%	14.908,26	14.863,81	15.004,35	14.943,29
15-01-2024	1	-0,19%	15.001,01	14.931,88	15.047,25	14.972,7598
12-01-2024	1	-0,20%	15.001,01	14.931,88	15.047,25	14.970,6104
11-01-2024	1	-0,33%	15.020,95	14.800,38	15.063,61	14.970,9297
10-01-2024	1	0,59%	14.877,70	14.842,70	14.998,20	14.966,0801
09-01-2024	1	0,75%	14.744,13	14.716,71	14.894,32	14.855,0898
08-01-2024	1	1,89%	14.564,47	14.560,20	14.846,90	14.839,0898
05-01-2024	1	0,16%	14.500,11	14.477,57	14.625,19	14.523,0303
04-01-2024	1	-0,15%	14.532,23	14.504,78	14.632,77	14.509,8096
03-01-2024	1	-0,34%	14.641,47	14.577,44	14.694,58	14.591,46
02-01-2024	1	-0,72%	14.873,70	14.682,38	14.887,80	14.766,29
29-12-2023	1	-0,56%	15.099,20	14.955,37	15.111,41	15.013,8896
28-12-2023	1	-0,28%	15.142,09	15.087,22	15.150,07	15.099,46
27-12-2023	1	0,08%	15.089,66	15.051,67	15.114,08	15.102,0996
26-12-2023	1	0,31%	15.028,69	15.024,06	15.101,18	15.074,9502
22-12-2023	1	-0,09%	15.006,18	14.927,12	15.047,19	14.992,8203
21-12-2023	1	0,27%	14.923,14	14.837,47	14.970,81	14.964,0996
20-12-2023	1	-1,29%	14.973,36	14.776,29	15.069,29	14.779,7002
19-12-2023	1	0,53%	14.923,02	14.921,60	15.003,80	15.002,75
18-12-2023	1	0,62%	14.814,02	14.811,82	14.938,04	14.905,5498
15-12-2023	1	0,00%	14.797,46	14.753,16	14.848,41	14.797,6504
14-12-2023	1	-0,24%	14.798,72	14.642,23	14.855,62	14.763,6396
13-12-2023	1	1,22%	14.555,68	14.517,52	14.743,55	14.732,7695
12-12-2023	1	0,77%	14.423,01	14.385,39	14.533,37	14.533,3701
11-12-2023	1	0,65%	14.340,13	14.324,57	14.436,08	14.433,4902
08-12-2023	1	0,85%	14.279,46	14.264,96	14.416,92	14.401,2305
07-12-2023	1	0,76%	14.230,43	14.220,87	14.353,11	14.338,2695
06-12-2023	1	-1,23%	14.325,62	14.138,51	14.327,64	14.149,0596
05-12-2023	1	0,75%	14.126,40	14.121,76	14.285,66	14.231,79
04-12-2023	1	0,12%	14.168,66	14.058,52	14.197,52	14.185,1299
01-12-2023	1	0,87%	14.181,36	14.135,00	14.311,95	14.304,1104
30-11-2023	1	-0,28%	14.265,05	14.127,05	14.289,20	14.225,3496
29-11-2023	1	-0,75%	14.367,11	14.247,89	14.423,22	14.258,8096
28-11-2023	1	0,39%	14.224,63	14.195,72	14.303,66	14.279,8398
27-11-2023	1	0,02%	14.239,31	14.205,23	14.305,71	14.241,6396
24-11-2023	1	0,09%	14.238,04	14.214,13	14.270,28	14.250,8604
23-11-2023	1	-0,13%	14.283,82	14.226,63	14.359,61	14.265,8604
22-11-2023	1	-0,13%	14.283,82	14.226,63	14.359,61	14.264,96
21-11-2023	1	-0,10%	14.217,23	14.146,30	14.237,50	14.202,7305
20-11-2023	1	1,08%	14.134,75	14.134,20	14.309,80	14.287,2002
17-11-2023	1	0,17%	14.101,44	14.063,93	14.154,32	14.125,6396
16-11-2023	1	0,34%	14.066,88	14.033,79	14.130,45	14.114,5898
15-11-2023	1	-0,27%	14.147,27	14.060,70	14.194,36	14.109,2598