NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12
14/07/2022	1	0,90%	11.151,21	11.005,93	11.279,96	11.251,50
13/07/2022	1	1,71%	11.056,55	11.031,27	11.325,67	11.245,2305
12/07/2022	1	-1,36%	11.420,89	11.207,08	11.483,18	11.265,25
11/07/2022	1	-0,97%	11.524,49	11.360,56	11.541,10	11.412,3203
08/07/2022	1	1,14%	11.503,61	11.479,77	11.689,70	11.635,25
07/07/2022	1	1,70%	11.422,60	11.412,88	11.644,47	11.616,8203
06/07/2022	1	0,22%	11.337,90	11.250,32	11.443,14	11.363,0898
05/07/2022	1	3,28%	10.964,18	10.911,45	11.323,89	11.323,8896
04/07/2022	1	1,10%	11.006,83	10.922,71	11.132,55	11.127,8398
01/07/2022	1	1,07%	11.006,84	10.922,71	11.132,55	11.124,7695
30/06/2022	1	-0,14%	11.048,25	10.850,01	11.160,92	11.032,2998
29/06/2022	1	0,16%	11.160,22	11.072,19	11.226,33	11.178,6104
28/06/2022	1	-3,13%	11.542,25	11.177,68	11.635,86	11.181,50
27/06/2022	1	-1,36%	11.661,02	11.487,07	11.677,48	11.501,96
24/06/2022	1	2,28%	11.351,31	11.337,78	11.613,23	11.610,1396
23/06/2022	1	0,85%	11.137,68	11.046,29	11.260,27	11.232,0098
22/06/2022	1	1,00%	10.941,95	10.938,06	11.216,77	11.050,8799
21/06/2022	1	0,86%	10.974,05	10.974,05	11.164,99	11.068,1396
20/06/2022	1	0,94%	10.697,55	10.638,72	10.884,71	10.798,3496
17/06/2022	1	0,90%	10.697,55	10.638,72	10.884,71	10.793,9697
16/06/2022	1	-1,44%	10.806,02	10.565,14	10.831,07	10.650,8799
15/06/2022	1	1,21%	10.968,40	10.866,39	11.244,27	11.100,7002
14/06/2022	1	-0,61%	10.897,43	10.733,04	10.926,81	10.831,21
13/06/2022	1	-1,59%	10.986,85	10.775,14	11.071,48	10.811,75
10/06/2022	1	-1,77%	11.543,88	11.328,27	11.569,15	11.339,1602
09/06/2022	1	-2,19%	12.016,48	11.751,98	12.115,07	11.753,7803
08/06/2022	1	-0,50%	12.147,28	12.052,70	12.235,78	12.086,4805
07/06/2022	1	2,07%	11.925,81	11.888,62	12.194,86	12.172,29
06/06/2022	1	-1,15%	12.200,33	12.004,20	12.245,40	12.059,8203
03/06/2022	1	-0,70%	12.097,12	11.966,62	12.167,44	12.012,7402
02/06/2022	1	3,11%	11.945,57	11.901,45	12.320,12	12.317,5195
01/06/2022	1	-1,51%	12.176,89	11.901,43	12.237,94	11.993,0303
31/05/2022	1	-0,45%	12.137,54	11.942,50	12.190,09	12.082,5098
30/05/2022	1	2,20%	11.869,69	11.856,82	12.131,66	12.131,1299
27/05/2022	1	2,20%	11.869,69	11.856,82	12.130,95	12.130,9502
26/05/2022	1	2,86%	11.409,84	11.406,16	11.796,97	11.736,5703
25/05/2022	1	1,85%	11.225,03	11.211,85	11.511,90	11.432,4297
24/05/2022	1	-0,48%	11.326,45	11.092,48	11.351,61	11.272,3799
23/05/2022	1	1,22%	11.396,28	11.304,56	11.552,07	11.535,2695
20/05/2022	1	-1,62%	11.542,68	11.035,69	11.552,21	11.355,3799