NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima
14/09/2022	1	0,35%	11.680,41	11.602,76	11.746,84	11.721,1396
13/09/2022	1	-2,30%	11.908,81	11.604,43	11.957,97	11.635,00
12/09/2022	1	0,76%	12.174,94	12.169,29	12.270,19	12.267,79
09/09/2022	1	1,28%	11.958,61	11.958,61	12.132,68	12.112,0703
08/09/2022	1	1,55%	11.679,86	11.660,53	11.896,73	11.861,4102
07/09/2022	1	1,99%	11.559,38	11.555,09	11.819,07	11.789,9004
06/09/2022	1	-0,82%	11.643,03	11.471,50	11.679,43	11.547,9902
05/09/2022	1	-2,25%	11.899,14	11.573,51	11.945,91	11.630,8604
02/09/2022	1	-2,24%	11.899,14	11.573,51	11.945,91	11.632,7695
01/09/2022	1	0,67%	11.707,44	11.546,52	11.798,38	11.785,6396
31/08/2022	1	-1,31%	11.972,56	11.814,17	12.027,43	11.815,8799
30/08/2022	1	-1,73%	12.093,06	11.790,02	12.101,85	11.884,0898
29/08/2022	1	-0,03%	12.021,05	11.981,42	12.124,87	12.017,7305
26/08/2022	1	-3,86%	12.630,58	12.141,52	12.655,84	12.142,7695
25/08/2022	1	1,05%	12.506,37	12.471,98	12.641,26	12.637,6797
24/08/2022	1	0,45%	12.375,15	12.350,16	12.504,32	12.431,3496
23/08/2022	1	-0,02%	12.380,37	12.352,03	12.490,86	12.378,46
22/08/2022	1	-1,10%	12.523,16	12.353,73	12.538,55	12.385,1396
19/08/2022	1	-0,99%	12.832,27	12.674,87	12.859,01	12.705,3096
18/08/2022	1	0,21%	12.937,79	12.873,49	13.002,66	12.965,5498
17/08/2022	1	-0,23%	12.968,63	12.863,01	13.053,51	12.938,7803
16/08/2022	1	0,15%	13.082,64	12.979,24	13.181,09	13.102,8398
12/08/2022	1	1,39%	12.866,32	12.821,22	13.045,05	13.045,0498
11/08/2022	1	-1,27%	12.944,82	12.760,09	13.026,24	12.780,0801
10/08/2022	1	0,44%	12.793,44	12.698,61	12.861,44	12.850,1201
09/08/2022	1	-0,50%	12.557,49	12.438,86	12.582,91	12.494,54
08/08/2022	1	-0,46%	12.703,72	12.597,75	12.855,16	12.645,4297
05/08/2022	1	0,93%	12.538,80	12.525,77	12.720,44	12.655,8301
04/08/2022	1	0,36%	12.675,04	12.600,78	12.736,19	12.720,3799
03/08/2022	1	1,88%	12.433,88	12.425,21	12.699,64	12.667,9102
02/08/2022	1	0,49%	12.287,67	12.260,48	12.503,34	12.348,0801
01/08/2022	1	0,43%	12.317,96	12.271,98	12.499,72	12.371,04
29/07/2022	1	1,24%	12.239,69	12.181,13	12.426,27	12.390,9502
28/07/2022	1	1,02%	12.036,48	11.886,67	12.179,09	12.159,1396
27/07/2022	1	2,31%	11.756,19	11.718,38	12.081,73	12.027,9297
26/07/2022	1	-1,20%	11.701,53	11.533,37	11.711,31	11.561,5898
25/07/2022	1	-0,46%	11.837,96	11.707,53	11.855,11	11.783,4102
22/07/2022	1	-1,59%	12.025,37	11.767,19	12.093,02	11.834,4502
21/07/2022	1	1,22%	11.914,15	11.812,72	12.058,98	12.058,9805
20/07/2022	1	1,45%	11.726,09	11.703,36	11.939,96	11.895,7002
19/07/2022	1	1,69%	11.515,00	11.448,97	11.721,22	11.709,2998
18/07/2022	1	-1,76%	11.561,64	11.322,84	11.629,03	11.357,9199
15/07/2022	1	0,64%	11.379,36	11.295,33	11.454,69	11.452,2998