NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
15/03/2024	1	-0,44%	16.043,58	15.925,91	16.055,33	15.973,1797
14/03/2024	1	-0,50%	16.209,19	16.039,68	16.245,32	16.128,5303
13/03/2024	1	-0,26%	16.220,11	16.143,34	16.233,30	16.177,7695
12/03/2024	1	0,92%	16.116,98	15.992,98	16.275,45	16.265,6396
11/03/2024	1	-0,21%	16.052,63	15.978,04	16.085,95	16.019,2695
08/03/2024	1	-1,45%	16.322,10	16.059,50	16.449,70	16.084,6904
07/03/2024	1	0,77%	16.147,32	16.096,02	16.309,02	16.271,7803
06/03/2024	1	-0,38%	16.092,00	15.956,66	16.128,56	16.030,4102
05/03/2024	1	-0,85%	16.077,74	15.862,63	16.087,57	15.941,1904
04/03/2024	1	-0,36%	16.264,21	16.199,06	16.289,06	16.206,4297
01/03/2024	1	1,04%	16.109,82	16.096,60	16.302,24	16.277,04
29/02/2024	1	0,20%	16.059,34	15.931,70	16.115,96	16.091,9199
28/02/2024	1	-0,13%	15.969,14	15.924,72	16.003,56	15.947,7402
27/02/2024	1	0,13%	16.013,98	15.940,51	16.046,10	16.035,2998
26/02/2024	1	-0,24%	16.014,45	15.973,91	16.054,90	15.976,25
23/02/2024	1	-0,61%	16.094,80	15.954,50	16.134,22	15.996,3496
22/02/2024	1	0,83%	15.904,48	15.869,24	16.061,82	16.035,9199
21/02/2024	1	0,32%	15.532,12	15.451,65	15.583,68	15.582,0703
20/02/2024	1	-0,30%	15.679,84	15.508,50	15.730,47	15.633,3896
19/02/2024	1	-0,85%	15.910,43	15.752,02	15.917,41	15.775,6504
16/02/2024	1	-0,86%	15.910,43	15.752,02	15.917,41	15.774,2695
15/02/2024	1	0,26%	15.865,30	15.779,71	15.911,22	15.907,2598
14/02/2024	1	0,48%	15.781,71	15.683,94	15.865,51	15.858,0303
13/02/2024	1	0,37%	15.598,88	15.551,45	15.770,42	15.656,7002
12/02/2024	1	-0,21%	15.980,62	15.917,88	16.080,07	15.946,7305
09/02/2024	1	0,92%	15.842,38	15.831,76	16.007,29	15.988,0898
08/02/2024	1	0,22%	15.762,23	15.739,18	15.813,27	15.796,3799
07/02/2024	1	0,43%	15.690,36	15.645,80	15.770,68	15.757,1602
06/02/2024	1	-0,20%	15.638,20	15.515,25	15.652,75	15.607,7002
05/02/2024	1	-0,13%	15.613,99	15.471,68	15.637,88	15.594,4502
02/02/2024	1	1,46%	15.403,16	15.366,79	15.664,21	15.627,2998
01/02/2024	1	0,70%	15.254,02	15.208,88	15.372,13	15.360,1602
31/01/2024	1	-1,03%	15.324,19	15.158,49	15.405,55	15.165,6504
30/01/2024	1	-0,62%	15.604,08	15.484,67	15.619,23	15.507,50
29/01/2024	1	1,02%	15.470,66	15.449,87	15.630,59	15.628,6396
26/01/2024	1	-0,13%	15.474,85	15.433,04	15.538,84	15.454,8896
25/01/2024	1	-0,29%	15.555,62	15.430,68	15.597,25	15.510,50
24/01/2024	1	-0,50%	15.560,61	15.468,91	15.629,07	15.483,00
23/01/2024	1	0,22%	15.391,41	15.337,23	15.432,36	15.425,2998
22/01/2024	1	-0,20%	15.393,05	15.333,63	15.438,85	15.361,50
19/01/2024	1	1,23%	15.122,38	15.087,20	15.309,29	15.308,2002
18/01/2024	1	0,41%	14.994,52	14.911,11	15.066,81	15.055,8096
17/01/2024	1	0,27%	14.814,77	14.706,23	14.865,76	14.854,79