NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
12/01/2023	1	0,29%	10.969,26	10.797,12	11.027,75	11.000,79
11/01/2023	1	1,26%	10.794,99	10.762,73	10.932,45	10.931,3896
10/01/2023	1	1,28%	10.607,72	10.589,59	10.743,68	10.743,6797
09/01/2023	1	-0,24%	10.662,11	10.619,12	10.807,26	10.636,4102
06/01/2023	1	1,94%	10.363,96	10.265,04	10.604,14	10.564,9502
05/01/2023	1	-0,81%	10.390,31	10.295,25	10.393,22	10.305,8398
04/01/2023	1	-0,09%	10.467,82	10.337,64	10.515,22	10.458,7598
03/01/2023	1	-1,66%	10.562,06	10.309,16	10.613,06	10.386,75
02/01/2023	1	0,95%	10.368,37	10.324,70	10.468,31	10.466,4805
30/12/2022	1	0,94%	10.368,37	10.324,70	10.468,31	10.466,2998
29/12/2022	1	1,49%	10.321,46	10.301,06	10.502,08	10.475,2002
28/12/2022	1	-1,20%	10.339,20	10.207,47	10.414,82	10.214,8896
27/12/2022	1	-1,03%	10.462,19	10.340,73	10.472,32	10.354,4297
26/12/2022	1	0,58%	10.437,75	10.361,82	10.514,76	10.497,8604
23/12/2022	1	0,58%	10.437,75	10.361,82	10.514,76	10.498,4697
22/12/2022	1	-1,03%	10.586,46	10.313,32	10.599,34	10.477,8203
21/12/2022	1	1,08%	10.592,00	10.569,20	10.753,57	10.706,7598
20/12/2022	1	0,54%	10.490,89	10.446,82	10.609,46	10.547,9502
19/12/2022	1	-1,49%	10.707,44	10.497,55	10.713,97	10.548,2197
16/12/2022	1	-0,62%	10.767,64	10.642,10	10.833,24	10.701,1904
15/12/2022	1	-1,82%	11.012,63	10.775,61	11.029,57	10.811,71
14/12/2022	1	-0,69%	11.248,09	11.065,24	11.352,09	11.170,6699
13/12/2022	1	-2,49%	11.542,84	11.160,54	11.571,64	11.255,29
12/12/2022	1	1,17%	11.015,48	10.984,82	11.144,68	11.144,6797
09/12/2022	1	-0,30%	11.038,17	10.999,26	11.138,70	11.004,9102
08/12/2022	1	0,63%	11.011,34	10.939,47	11.119,16	11.080,6797
07/12/2022	1	-0,06%	10.963,95	10.910,62	11.039,81	10.957,3799
06/12/2022	1	-1,89%	11.228,42	10.956,20	11.241,42	11.016,2598
05/12/2022	1	-1,22%	11.380,99	11.193,02	11.425,52	11.241,7998
02/12/2022	1	1,36%	11.308,38	11.296,72	11.492,32	11.461,6904
01/12/2022	1	0,06%	11.475,17	11.378,75	11.546,77	11.482,4297
30/11/2022	1	4,30%	10.995,20	10.966,53	11.468,48	11.468,4805
29/11/2022	1	-0,68%	11.060,02	10.944,37	11.086,02	10.984,54
28/11/2022	1	-0,87%	11.147,57	11.020,70	11.217,75	11.050,7803
25/11/2022	1	-0,04%	11.231,00	11.206,38	11.261,57	11.226,3604
24/11/2022	1	0,99%	11.174,61	11.174,61	11.310,82	11.285,3203
23/11/2022	1	1,02%	11.174,61	11.174,61	11.310,82	11.288,1299
22/11/2022	1	1,05%	11.058,56	10.975,66	11.179,87	11.174,4102
21/11/2022	1	-0,79%	11.091,01	10.999,75	11.128,79	11.002,96
18/11/2022	1	-0,98%	11.257,01	11.059,16	11.259,45	11.146,3496
17/11/2022	1	1,24%	11.008,67	11.006,21	11.198,84	11.145,4297
16/11/2022	1	-0,66%	11.260,09	11.162,92	11.286,10	11.185,6104
15/11/2022	1	-1,02%	11.474,82	11.241,15	11.492,62	11.358,1797