NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
14-03-2023	1	0,62%	11.357,73	11.284,93	11.467,02	11.428,1504
13-03-2023	1	1,33%	11.041,46	10.982,80	11.326,73	11.188,8398
10-03-2023	1	-1,64%	11.325,36	11.093,86	11.373,81	11.139,0801
09-03-2023	1	-2,05%	11.578,31	11.319,98	11.667,12	11.340,8496
08-03-2023	1	0,21%	11.553,09	11.487,75	11.601,23	11.577,0996
07-03-2023	1	-1,20%	11.670,98	11.512,03	11.705,96	11.531,4004
06-03-2023	1	-0,52%	11.736,87	11.667,48	11.827,92	11.675,7402
03-03-2023	1	1,42%	11.524,65	11.514,74	11.699,63	11.687,96
02-03-2023	1	1,66%	11.273,77	11.273,61	11.487,59	11.461,3496
01-03-2023	1	-0,57%	11.447,58	11.349,87	11.479,00	11.382,0498
28-02-2023	1	0,03%	11.451,05	11.435,39	11.548,23	11.453,9805
27-02-2023	1	-0,44%	11.517,19	11.444,60	11.565,23	11.466,8701
24-02-2023	1	-0,07%	11.404,18	11.334,46	11.434,36	11.396,46
23-02-2023	1	-0,40%	11.636,93	11.432,58	11.638,98	11.589,8604
22-02-2023	1	-0,08%	11.517,20	11.445,18	11.582,52	11.508,54
21-02-2023	1	-1,27%	11.640,38	11.491,18	11.684,14	11.492,4502
20-02-2023	1	0,08%	11.777,50	11.673,21	11.803,22	11.787,2695
17-02-2023	1	0,07%	11.777,50	11.673,21	11.803,22	11.785,7305
16-02-2023	1	-0,34%	11.896,31	11.853,36	12.040,34	11.855,6104
15-02-2023	1	1,40%	11.905,13	11.876,82	12.071,29	12.071,29
14-02-2023	1	1,26%	11.808,20	11.760,57	11.999,85	11.957,2803
13-02-2023	1	1,13%	11.759,09	11.719,73	11.910,92	11.892,2402
10-02-2023	1	0,03%	11.714,60	11.630,54	11.775,80	11.718,46
09-02-2023	1	-2,30%	12.069,11	11.745,11	12.070,96	11.791,5195
08-02-2023	1	-1,30%	12.069,12	11.890,09	12.096,39	11.912,1797
07-02-2023	1	1,86%	11.891,25	11.836,78	12.150,22	12.112,6104
06-02-2023	1	-0,14%	11.904,41	11.843,49	11.973,41	11.887,8398
03-02-2023	1	0,50%	11.946,86	11.946,86	12.231,31	12.006,4805
02-02-2023	1	1,14%	12.065,15	12.024,14	12.269,55	12.202,6904
01-02-2023	1	2,11%	11.573,14	11.500,33	11.904,02	11.817,5498
31-01-2023	1	1,63%	11.398,58	11.398,38	11.586,01	11.584,2197
30-01-2023	1	-1,02%	11.512,34	11.388,54	11.553,31	11.394,4102
27-01-2023	1	1,31%	11.470,47	11.470,27	11.691,89	11.620,29
26-01-2023	1	0,46%	11.458,41	11.341,20	11.516,05	11.511,54
25-01-2023	1	1,48%	11.146,53	11.069,18	11.334,22	11.311,8799
24-01-2023	1	0,29%	11.302,93	11.282,65	11.378,15	11.335,25
23-01-2023	1	1,71%	11.171,95	11.144,03	11.405,50	11.362,9297
20-01-2023	1	1,95%	10.924,66	10.885,64	11.143,17	11.138,2002
19-01-2023	1	-0,45%	10.890,40	10.804,57	10.923,87	10.841,2803
18-01-2023	1	-1,91%	11.170,95	10.952,05	11.223,41	10.957,2002
17-01-2023	1	0,22%	11.070,00	11.024,72	11.145,44	11.094,5498
16-01-2023	1	1,58%	10.906,37	10.900,16	11.084,01	11.079,1602
13-01-2023	1	1,57%	10.906,37	10.900,16	11.084,01	11.077,3799