NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
15/05/2023	1	0,53%	12.301,17	12.263,36	12.376,40	12.365,8701
12/05/2023	1	-0,54%	12.350,52	12.209,58	12.364,65	12.284,0996
11/05/2023	1	0,04%	12.321,27	12.255,45	12.347,38	12.326,6797
10/05/2023	1	0,15%	12.286,66	12.180,86	12.337,69	12.305,2197
09/05/2023	1	-0,13%	12.195,78	12.174,06	12.216,13	12.179,7305
08/05/2023	1	0,21%	12.231,68	12.178,26	12.264,99	12.256,79
05/05/2023	1	1,33%	12.073,03	12.065,72	12.264,83	12.233,1104
04/05/2023	1	-0,27%	11.997,34	11.925,37	12.033,15	11.964,8398
03/05/2023	1	-0,59%	12.097,04	12.022,46	12.212,55	12.026,1396
02/05/2023	1	-0,97%	12.198,02	12.015,23	12.206,57	12.080,0996
01/05/2023	1	0,01%	12.210,05	12.181,08	12.261,32	12.211,7197
28/04/2023	1	0,91%	12.117,54	12.082,57	12.227,71	12.227,6396
27/04/2023	1	1,40%	11.972,15	11.950,92	12.154,01	12.140,0098
26/04/2023	1	-0,49%	11.913,23	11.833,07	11.967,99	11.854,8301
25/04/2023	1	-1,41%	11.968,81	11.798,77	11.990,46	11.800,5996
24/04/2023	1	-0,12%	12.053,47	11.960,30	12.103,58	12.038,5596
21/04/2023	1	0,22%	12.046,03	11.986,82	12.097,15	12.073,1299
20/04/2023	1	0,17%	12.039,08	12.011,95	12.155,96	12.059,5596
19/04/2023	1	0,78%	12.063,68	12.060,17	12.191,10	12.157,3604
18/04/2023	1	-0,67%	12.234,56	12.110,23	12.245,43	12.153,0703
17/04/2023	1	0,41%	12.108,23	12.064,10	12.159,02	12.157,79
14/04/2023	1	0,05%	12.117,91	12.026,55	12.205,72	12.123,9102
13/04/2023	1	1,41%	11.997,43	11.995,94	12.178,80	12.166,9004
12/04/2023	1	-1,49%	12.110,87	11.916,54	12.134,50	11.929,8896
11/04/2023	1	-0,39%	12.080,25	12.011,40	12.091,27	12.032,6299
10/04/2023	1	0,90%	11.975,14	11.924,20	12.083,15	12.083,1504
06/04/2023	1	1,24%	11.939,08	11.898,36	12.098,50	12.087,3896
05/04/2023	1	-0,71%	12.081,76	11.931,84	12.086,75	11.996,4697
04/04/2023	1	-0,67%	12.208,49	12.081,81	12.224,68	12.127,1504
03/04/2023	1	0,34%	12.146,09	12.086,52	12.196,34	12.187,7197
31/03/2023	1	1,58%	12.031,54	12.030,44	12.227,93	12.221,4102
30/03/2023	1	0,01%	12.010,45	11.953,38	12.044,79	12.012,0703
29/03/2023	1	0,58%	11.855,59	11.823,35	11.941,60	11.924,50
28/03/2023	1	-0,31%	11.752,76	11.635,03	11.752,76	11.716,3398
27/03/2023	1	-0,84%	11.868,54	11.739,05	11.903,21	11.768,9102
24/03/2023	1	0,65%	11.747,62	11.670,67	11.826,23	11.823,96
23/03/2023	1	-0,20%	11.811,32	11.684,52	11.962,69	11.787,4004
22/03/2023	1	-1,61%	11.857,50	11.666,85	12.013,98	11.666,8496
21/03/2023	1	0,81%	11.764,79	11.724,91	11.879,16	11.860,1104
20/03/2023	1	0,53%	11.614,39	11.550,70	11.695,55	11.675,54
17/03/2023	1	-0,56%	11.696,34	11.562,63	11.773,11	11.630,5195
16/03/2023	1	2,92%	11.384,87	11.365,48	11.733,80	11.717,2803
15/03/2023	1	1,27%	11.291,17	11.238,44	11.447,91	11.434,0498