NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
14-11-2023	1	0,55%	14.015,37	14.003,14	14.124,06	14.092,7695
13-11-2023	1	0,15%	13.745,96	13.687,78	13.805,11	13.767,2002
10-11-2023	1	1,67%	13.571,19	13.556,35	13.802,53	13.797,46
09-11-2023	1	-1,25%	13.693,70	13.506,02	13.697,82	13.522,3604
08-11-2023	1	-0,07%	13.660,22	13.573,58	13.684,87	13.650,8604
07-11-2023	1	0,63%	13.555,79	13.516,56	13.675,46	13.641,4404
06-11-2023	1	0,05%	13.514,08	13.435,99	13.551,62	13.520,4004
03-11-2023	1	0,86%	13.362,85	13.344,73	13.520,28	13.478,29
02-11-2023	1	0,48%	13.230,49	13.177,64	13.302,18	13.294,1904
01-11-2023	1	1,35%	12.887,06	12.875,20	13.072,43	13.061,4697
31-10-2023	1	0,51%	12.786,62	12.697,04	12.859,40	12.851,2402
30-10-2023	1	0,31%	12.750,46	12.691,56	12.842,96	12.789,4805
27-10-2023	1	-0,58%	12.718,69	12.600,57	12.772,43	12.645,0596
26-10-2023	1	-1,35%	12.768,97	12.543,86	12.818,14	12.596,4805
25-10-2023	1	-1,68%	13.039,86	12.804,30	13.042,52	12.821,1104
24-10-2023	1	0,43%	13.085,00	13.022,85	13.170,39	13.141,71
23-10-2023	1	0,67%	12.930,85	12.848,83	13.143,23	13.017,21
20-10-2023	1	-1,32%	13.157,77	12.977,43	13.177,35	12.984,0303
19-10-2023	1	-1,27%	13.354,80	13.157,33	13.404,73	13.185,3203
18-10-2023	1	-0,95%	13.439,68	13.275,30	13.499,74	13.311,4404
17-10-2023	1	0,85%	13.419,87	13.364,74	13.602,25	13.534,1602
16-10-2023	1	0,84%	13.453,81	13.447,16	13.598,05	13.566,4297
13-10-2023	1	-1,50%	13.613,59	13.361,86	13.619,54	13.409,2305
12-10-2023	1	-0,73%	13.672,47	13.491,56	13.714,14	13.572,9199
11-10-2023	1	0,30%	13.619,21	13.549,29	13.671,11	13.659,8701
10-10-2023	1	0,42%	13.505,81	13.491,81	13.659,63	13.562,9102
09-10-2023	1	1,19%	13.326,22	13.277,48	13.509,30	13.484,79
06-10-2023	1	2,31%	13.127,68	13.099,04	13.472,27	13.430,5801
05-10-2023	1	-0,05%	13.228,12	13.087,57	13.251,18	13.220,9199
04-10-2023	1	0,74%	13.092,92	13.072,52	13.204,50	13.190,1104
03-10-2023	1	-1,27%	13.229,68	13.008,60	13.280,04	13.061,2695
02-10-2023	1	0,69%	13.217,98	13.204,07	13.364,03	13.308,5703
29-09-2023	1	-0,87%	13.337,71	13.177,09	13.382,98	13.221,9102
28-09-2023	1	1,21%	13.043,37	13.025,11	13.270,96	13.201,6699
27-09-2023	1	-0,16%	13.115,36	12.963,16	13.156,37	13.094,4502
26-09-2023	1	-0,88%	13.180,96	13.033,40	13.199,13	13.064,9502
25-09-2023	1	0,75%	13.172,54	13.132,00	13.277,83	13.271,6904
22-09-2023	1	-0,60%	13.287,17	13.200,64	13.353,22	13.207,9102
21-09-2023	1	-0,79%	13.328,06	13.222,57	13.362,23	13.222,5703
20-09-2023	1	-1,77%	13.710,26	13.467,28	13.727,81	13.468,1201
19-09-2023	1	0,20%	13.649,45	13.578,87	13.705,15	13.676,46
18-09-2023	1	0,30%	13.669,96	13.663,46	13.751,28	13.710,3203
15-09-2023	1	-1,30%	13.889,20	13.684,25	13.895,75	13.708,7197