NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
14/09/2023	1	0,26%	13.889,76	13.810,66	13.957,57	13.925,5303
13/09/2023	1	0,30%	13.773,67	13.733,82	13.868,57	13.814,6602
12/09/2023	1	-0,60%	13.858,94	13.763,69	13.913,60	13.775,7695
11/09/2023	1	0,25%	13.884,04	13.805,13	13.937,46	13.918,6396
08/09/2023	1	0,06%	13.754,71	13.733,18	13.843,37	13.762,9102
07/09/2023	1	0,55%	13.675,11	13.642,47	13.774,64	13.750,7402
06/09/2023	1	-0,83%	13.988,82	13.802,42	14.001,95	13.873,0303
05/09/2023	1	0,20%	13.994,54	13.945,65	14.060,85	14.021,8604
04/09/2023	1	-0,69%	14.129,96	13.982,42	14.149,62	14.031,8096
01/09/2023	1	-0,71%	14.129,96	13.982,42	14.149,62	14.030,0498
31/08/2023	1	-0,05%	14.041,54	14.010,48	14.114,68	14.034,7002
30/08/2023	1	0,41%	13.961,77	13.924,20	14.050,82	14.019,5498
29/08/2023	1	1,86%	13.687,23	13.677,07	13.959,81	13.942,1699
28/08/2023	1	0,08%	13.695,36	13.626,64	13.735,98	13.705,6699
25/08/2023	1	0,56%	13.514,37	13.376,35	13.633,42	13.589,4697
24/08/2023	1	-2,68%	13.834,31	13.462,84	13.834,69	13.462,8896
23/08/2023	1	1,39%	13.532,43	13.532,43	13.757,00	13.721,0498
22/08/2023	1	-0,65%	13.593,95	13.484,38	13.598,77	13.506,1797
21/08/2023	1	1,13%	13.347,26	13.325,59	13.516,86	13.497,4199
18/08/2023	1	0,77%	13.190,02	13.161,77	13.335,87	13.292,0098
17/08/2023	1	-0,85%	13.527,30	13.397,91	13.535,09	13.411,9297
16/08/2023	1	-0,88%	13.593,17	13.473,03	13.644,32	13.473,8496
15/08/2023	1	-0,92%	13.760,48	13.611,93	13.774,98	13.633,5898
14/08/2023	1	1,40%	13.599,00	13.582,49	13.789,07	13.789,0703
11/08/2023	1	0,08%	13.633,65	13.609,98	13.720,33	13.645,0898
10/08/2023	1	-0,57%	13.818,25	13.686,52	13.947,16	13.739,0596
09/08/2023	1	-1,26%	13.897,61	13.698,39	13.898,54	13.721,9697
08/08/2023	1	0,06%	13.875,45	13.769,34	13.899,75	13.883,7598
07/08/2023	1	0,16%	13.972,45	13.864,92	13.997,16	13.995,0801
04/08/2023	1	-0,83%	14.025,96	13.897,93	14.119,22	13.909,3799
03/08/2023	1	0,42%	13.899,76	13.881,35	14.032,28	13.958,0801
02/08/2023	1	-1,11%	14.132,73	13.914,81	14.133,85	13.976,1797
01/08/2023	1	0,06%	14.274,93	14.215,64	14.309,21	14.283,96
31/07/2023	1	0,07%	14.337,90	14.292,75	14.370,91	14.348,00
28/07/2023	1	0,81%	14.199,83	14.188,11	14.344,35	14.315,4902
27/07/2023	1	-1,87%	14.319,16	14.006,93	14.360,20	14.051,6904
26/07/2023	1	0,05%	14.123,52	14.041,95	14.187,35	14.130,0098
25/07/2023	1	0,38%	14.093,24	14.092,52	14.201,91	14.147,4502
24/07/2023	1	-0,15%	14.081,63	13.997,13	14.110,15	14.061,0801
21/07/2023	1	-0,82%	14.148,18	14.020,45	14.179,01	14.032,6797
20/07/2023	1	-1,47%	14.273,29	14.030,63	14.309,92	14.063,6602
19/07/2023	1	-0,29%	14.398,53	14.317,09	14.446,55	14.356,71
18/07/2023	1	1,00%	14.212,25	14.176,11	14.396,69	14.354,8896