NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
17/07/2023	1	0,67%	14.149,92	14.138,01	14.274,41	14.244,7598
14/07/2023	1	-0,36%	14.166,66	14.081,96	14.232,11	14.115,7305
13/07/2023	1	0,84%	14.021,14	14.012,23	14.163,80	14.138,50
12/07/2023	1	0,04%	13.915,64	13.842,13	13.963,45	13.921,00
11/07/2023	1	0,37%	13.709,82	13.643,32	13.774,83	13.760,3203
10/07/2023	1	0,30%	13.645,38	13.584,87	13.692,41	13.686,0801
07/07/2023	1	-0,06%	13.668,07	13.656,73	13.804,52	13.659,5195
06/07/2023	1	0,18%	13.653,17	13.567,25	13.689,52	13.678,3799
05/07/2023	1	0,15%	13.772,11	13.764,25	13.844,50	13.792,1504
04/07/2023	1	0,13%	13.798,70	13.773,41	13.839,09	13.816,7695
03/07/2023	1	0,13%	13.798,70	13.773,41	13.839,09	13.816,7695
28/06/2023	1	0,66%	13.506,02	13.495,73	13.654,14	13.594,6904
27/06/2023	1	1,24%	13.389,25	13.366,97	13.578,80	13.555,2803
26/06/2023	1	-0,47%	13.468,75	13.354,18	13.573,57	13.405,0098
23/06/2023	1	0,05%	13.484,10	13.442,65	13.572,19	13.490,9404
22/06/2023	1	1,39%	13.443,41	13.441,56	13.631,85	13.629,8398
21/06/2023	1	-0,87%	13.620,87	13.460,95	13.638,57	13.502,2002
20/06/2023	1	0,18%	13.642,30	13.561,84	13.711,18	13.667,29
19/06/2023	1	-1,22%	13.859,07	13.680,96	13.864,06	13.689,5703
16/06/2023	1	-1,22%	13.859,07	13.680,96	13.864,06	13.690,0703
15/06/2023	1	1,55%	13.572,88	13.561,37	13.828,17	13.783,2695
14/06/2023	1	0,42%	13.570,56	13.455,98	13.661,73	13.627,29
13/06/2023	1	0,06%	13.566,53	13.473,20	13.594,40	13.574,0703
12/06/2023	1	1,04%	13.326,37	13.302,59	13.465,91	13.464,6104
09/06/2023	1	-0,38%	13.312,39	13.229,33	13.385,95	13.261,2002
08/06/2023	1	0,96%	13.113,27	13.101,18	13.248,61	13.238,5195
07/06/2023	1	-1,42%	13.295,27	13.089,48	13.361,90	13.105,8301
06/06/2023	1	0,57%	13.199,59	13.165,65	13.306,21	13.275,1299
05/06/2023	1	-0,06%	13.238,48	13.194,95	13.330,64	13.229,8799
02/06/2023	1	0,41%	13.190,48	13.125,86	13.253,59	13.244,2998
01/06/2023	1	1,20%	12.944,46	12.903,63	13.141,83	13.099,2998
31/05/2023	1	-0,05%	12.968,38	12.889,37	13.029,07	12.961,9805
30/05/2023	1	-0,69%	13.109,10	12.968,12	13.154,29	13.018,5703
29/05/2023	1	1,88%	12.736,42	12.729,74	13.001,91	12.975,6904
26/05/2023	1	1,87%	12.736,42	12.729,74	13.001,91	12.974,1396
25/05/2023	1	-0,06%	12.706,44	12.604,89	12.736,92	12.698,5098
24/05/2023	1	0,02%	12.481,89	12.415,85	12.529,63	12.484,5703
23/05/2023	1	-0,73%	12.652,88	12.554,43	12.709,74	12.560,7998
22/05/2023	1	0,45%	12.664,44	12.655,26	12.756,23	12.721,3604
19/05/2023	1	-0,40%	12.709,46	12.624,06	12.731,73	12.658,5898
18/05/2023	1	1,40%	12.513,87	12.512,27	12.698,50	12.689,1602
17/05/2023	1	0,89%	12.388,58	12.335,02	12.514,07	12.499,3398
16/05/2023	1	0,13%	12.327,05	12.324,52	12.403,81	12.343,46