NASDAQ

(CCMP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
14/11/2022	1	-0,35%	11.233,91	11.167,16	11.350,13	11.195,00
11/11/2022	1	1,75%	11.124,75	11.069,83	11.352,43	11.319,4297
10/11/2022	1	2,19%	10.869,17	10.779,95	11.119,12	11.107,6602
09/11/2022	1	-1,66%	10.528,45	10.344,02	10.564,97	10.353,4902
08/11/2022	1	0,04%	10.611,53	10.472,73	10.745,64	10.616,0898
07/11/2022	1	0,45%	10.516,94	10.428,91	10.587,96	10.564,7695
04/11/2022	1	-0,69%	10.548,14	10.262,93	10.553,63	10.475,25
03/11/2022	1	-0,54%	10.399,45	10.319,54	10.486,02	10.342,9404
02/11/2022	1	-3,31%	10.885,01	10.522,91	10.993,24	10.524,7998
01/11/2022	1	-2,37%	11.154,74	10.881,19	11.156,35	10.890,8496
31/10/2022	1	-0,37%	11.028,43	10.914,00	11.047,94	10.988,1396
28/10/2022	1	3,12%	10.766,20	10.766,20	11.117,04	11.101,9902
27/10/2022	1	-1,60%	10.971,95	10.780,50	10.998,73	10.796,8203
26/10/2022	1	0,03%	10.969,02	10.948,38	11.205,84	10.972,5098
25/10/2022	1	1,82%	10.996,97	10.996,97	11.210,38	11.197,3301
24/10/2022	1	0,81%	10.867,07	10.713,33	10.983,52	10.955,0498
21/10/2022	1	2,67%	10.576,04	10.542,43	10.875,72	10.858,21
20/10/2022	1	-0,40%	10.657,41	10.574,55	10.837,30	10.614,4805
19/10/2022	1	-0,06%	10.689,31	10.592,88	10.808,04	10.683,2695
18/10/2022	1	-1,73%	10.963,99	10.670,12	10.972,97	10.774,8301
17/10/2022	1	0,95%	10.575,65	10.569,69	10.696,59	10.676,4502
14/10/2022	1	-3,92%	10.742,82	10.308,81	10.766,69	10.321,5195
13/10/2022	1	5,08%	10.131,82	10.088,83	10.697,71	10.646,46
12/10/2022	1	-0,21%	10.437,00	10.372,21	10.494,53	10.414,7695
11/10/2022	1	-0,54%	10.484,38	10.351,98	10.608,84	10.427,8301
10/10/2022	1	-1,13%	10.659,95	10.449,04	10.669,93	10.539,2598
07/10/2022	1	-2,05%	10.877,28	10.608,52	10.891,93	10.654,4004
06/10/2022	1	-0,49%	11.129,04	11.051,27	11.230,44	11.074,9297
05/10/2022	1	1,15%	11.022,67	10.910,76	11.210,32	11.149,1504
04/10/2022	1	1,12%	11.054,72	11.044,04	11.189,96	11.178,4502
03/10/2022	1	1,45%	10.659,01	10.577,89	10.875,46	10.813,5498
30/09/2022	1	-1,05%	10.697,71	10.572,33	10.883,04	10.585,46
29/09/2022	1	-1,41%	10.894,44	10.623,23	10.899,46	10.741,1504
28/09/2022	1	2,14%	10.817,52	10.776,34	11.101,50	11.049,3896
27/09/2022	1	-1,14%	10.955,29	10.741,02	11.040,98	10.830,4697
26/09/2022	1	-0,26%	10.833,39	10.789,05	11.024,00	10.805,3398
23/09/2022	1	-0,73%	10.952,69	10.732,72	10.958,30	10.873,0996
22/09/2022	1	-0,92%	11.167,38	11.024,64	11.203,77	11.064,3203
21/09/2022	1	-2,15%	11.466,21	11.219,62	11.613,57	11.219,8896
20/09/2022	1	-0,11%	11.440,14	11.343,72	11.520,99	11.427,1396
19/09/2022	1	1,74%	11.338,57	11.337,83	11.538,13	11.535,9502
16/09/2022	1	0,39%	11.401,21	11.316,92	11.460,43	11.445,21
15/09/2022	1	-0,70%	11.633,24	11.497,11	11.760,73	11.551,6104