DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
09/05/202211623,2500000111923,030000011990,610000011574,9400000EUR %-2,51
10/05/202211737,6699219111900,340000011944,940000011566,2900000EUR %-1,37
11/05/202211364,2304688111645,570000011844,510000011339,1800000EUR %-2,42
12/05/202211370,9599609111199,250000011547,330000011108,7600000EUR %1,53
13/05/202211728,0595703111555,980000011856,710000011510,2600000EUR %1,49
16/05/202211662,7900391111727,140000011804,590000011627,5300000EUR %-0,55
17/05/202211984,5195313111905,570000011988,430000011754,2800000EUR %0,66
18/05/202211418,1601563111790,680000011826,230000011381,6900000EUR %-3,16
19/05/202211388,5000000111364,400000011562,820000011313,3100000EUR %0,21
20/05/202211355,3798828111542,680000011552,210000011035,6900000EUR %-1,62
23/05/202211535,2695313111396,280000011552,070000011304,5600000EUR %1,22
24/05/202211272,3798828111326,450000011351,610000011092,4800000EUR %-0,48
25/05/202211432,4296875111225,030000011511,900000011211,8500000EUR %1,85
26/05/202211736,5703125111409,840000011796,970000011406,1600000EUR %2,86
27/05/202212130,9501953111869,690000012130,950000011856,8200000EUR %2,2
30/05/202212131,1298828111869,690000012131,660000011856,8200000EUR %2,2
31/05/202212082,5097656112137,540000012190,090000011942,5000000EUR %-0,45
01/06/202211993,0302734112176,890000012237,940000011901,4300000EUR %-1,51
02/06/202212317,5195313111945,570000012320,120000011901,4500000EUR %3,11
03/06/202212012,7402344112097,120000012167,440000011966,6200000EUR %-0,7
06/06/202212059,8203125112200,330000012245,400000012004,2000000EUR %-1,15
07/06/202212172,2900391111925,810000012194,860000011888,6200000EUR %2,07
08/06/202212086,4804688112147,280000012235,780000012052,7000000EUR %-0,5
09/06/202211753,7802734112016,480000012115,070000011751,9800000EUR %-2,19
10/06/202211339,1601563111543,880000011569,150000011328,2700000EUR %-1,77
13/06/202210811,7500000110986,850000011071,480000010775,1400000EUR %-1,59
14/06/202210831,2099609110897,430000010926,810000010733,0400000EUR %-0,61
15/06/202211100,7001953110968,400000011244,270000010866,3900000EUR %1,21
16/06/202210650,8798828110806,020000010831,070000010565,1400000EUR %-1,44
17/06/202210793,9697266110697,550000010884,710000010638,7200000EUR %0,9
20/06/202210798,3496094110697,550000010884,710000010638,7200000EUR %0,94
21/06/202211068,1396484110974,050000011164,990000010974,0500000EUR %0,86
22/06/202211050,8798828110941,950000011216,770000010938,0600000EUR %1
23/06/202211232,0097656111137,680000011260,270000011046,2900000EUR %0,85
24/06/202211610,1396484111351,310000011613,230000011337,7800000EUR %2,28
27/06/202211501,9599609111661,020000011677,480000011487,0700000EUR %-1,36
28/06/202211181,5000000111542,250000011635,860000011177,6800000EUR %-3,13
29/06/202211178,6103516111160,220000011226,330000011072,1900000EUR %0,16
30/06/202211032,2998047111048,250000011160,920000010850,0100000EUR %-0,14
01/07/202211124,7695313111006,840000011132,550000010922,7100000EUR %1,07
04/07/202211127,8398438111006,830000011132,550000010922,7100000EUR %1,1
05/07/202211323,8896484110964,180000011323,890000010911,4500000EUR %3,28
06/07/202211363,0898438111337,900000011443,140000011250,3200000EUR %0,22
07/07/202211616,8203125111422,600000011644,470000011412,8800000EUR %1,7
08/07/202211635,2500000111503,610000011689,700000011479,7700000EUR %1,14
11/07/202211412,3203125111524,490000011541,100000011360,5600000EUR %-0,97
12/07/202211265,2500000111420,890000011483,180000011207,0800000EUR %-1,36
13/07/202211245,2304688111056,550000011325,670000011031,2700000EUR %1,71
14/07/202211251,5000000111151,210000011279,960000011005,9300000EUR %0,9
15/07/202211452,2998047111379,360000011454,690000011295,3300000EUR %0,64
18/07/202211357,9199219111561,640000011629,030000011322,8400000EUR %-1,76
19/07/202211709,2998047111515,000000011721,220000011448,9700000EUR %1,69
20/07/202211895,7001953111726,090000011939,960000011703,3600000EUR %1,45
21/07/202212058,9804688111914,150000012058,980000011812,7200000EUR %1,22
22/07/202211834,4501953112025,370000012093,020000011767,1900000EUR %-1,59
25/07/202211783,4101563111837,960000011855,110000011707,5300000EUR %-0,46
26/07/202211561,5898438111701,530000011711,310000011533,3700000EUR %-1,2
27/07/202212027,9296875111756,190000012081,730000011718,3800000EUR %2,31
28/07/202212159,1396484112036,480000012179,090000011886,6700000EUR %1,02
29/07/202212390,9501953112239,690000012426,270000012181,1300000EUR %1,24
01/08/202212371,0400391112317,960000012499,720000012271,9800000EUR %0,43
02/08/202212348,0800781112287,670000012503,340000012260,4800000EUR %0,49
03/08/202212667,9101563112433,880000012699,640000012425,2100000EUR %1,88
04/08/202212720,3798828112675,040000012736,190000012600,7800000EUR %0,36
05/08/202212655,8300781112538,800000012720,440000012525,7700000EUR %0,93
08/08/202212645,4296875112703,720000012855,160000012597,7500000EUR %-0,46
09/08/202212494,5400391112557,490000012582,910000012438,8600000EUR %-0,5
10/08/202212850,1201172112793,440000012861,440000012698,6100000EUR %0,44
11/08/202212780,0800781112944,820000013026,240000012760,0900000EUR %-1,27
12/08/202213045,0498047112866,320000013045,050000012821,2200000EUR %1,39
16/08/202213102,8398438113082,640000013181,090000012979,2400000EUR %0,15
17/08/202212938,7802734112968,630000013053,510000012863,0100000EUR %-0,23
18/08/202212965,5498047112937,790000013002,660000012873,4900000EUR %0,21
19/08/202212705,3095703112832,270000012859,010000012674,8700000EUR %-0,99
22/08/202212385,1396484112523,160000012538,550000012353,7300000EUR %-1,1
23/08/202212378,4599609112380,370000012490,860000012352,0300000EUR %-0,02
24/08/202212431,3496094112375,150000012504,320000012350,1600000EUR %0,45
25/08/202212637,6796875112506,370000012641,260000012471,9800000EUR %1,05
26/08/202212142,7695313112630,580000012655,840000012141,5200000EUR %-3,86
29/08/202212017,7304688112021,050000012124,870000011981,4200000EUR %-0,03
30/08/202211884,0898438112093,060000012101,850000011790,0200000EUR %-1,73
31/08/202211815,8798828111972,560000012027,430000011814,1700000EUR %-1,31
01/09/202211785,6396484111707,440000011798,380000011546,5200000EUR %0,67
02/09/202211632,7695313111899,140000011945,910000011573,5100000EUR %-2,24
05/09/202211630,8603516111899,140000011945,910000011573,5100000EUR %-2,25
06/09/202211547,9902344111643,030000011679,430000011471,5000000EUR %-0,82
07/09/202211789,9003906111559,380000011819,070000011555,0900000EUR %1,99
08/09/202211861,4101563111679,860000011896,730000011660,5300000EUR %1,55
09/09/202212112,0703125111958,610000012132,680000011958,6100000EUR %1,28
12/09/202212267,7900391112174,940000012270,190000012169,2900000EUR %0,76
13/09/202211635,0000000111908,810000011957,970000011604,4300000EUR %-2,3
14/09/202211721,1396484111680,410000011746,840000011602,7600000EUR %0,35
15/09/202211551,6103516111633,240000011760,730000011497,1100000EUR %-0,7
16/09/202211445,2099609111401,210000011460,430000011316,9200000EUR %0,39
19/09/202211535,9501953111338,570000011538,130000011337,8300000EUR %1,74
20/09/202211427,1396484111440,140000011520,990000011343,7200000EUR %-0,11
21/09/202211219,8896484111466,210000011613,570000011219,6200000EUR %-2,15
22/09/202211064,3203125111167,380000011203,770000011024,6400000EUR %-0,92
23/09/202210873,0996094110952,690000010958,300000010732,7200000EUR %-0,73
26/09/202210805,3398438110833,390000011024,000000010789,0500000EUR %-0,26
27/09/202210830,4697266110955,290000011040,980000010741,0200000EUR %-1,14
28/09/202211049,3896484110817,520000011101,500000010776,3400000EUR %2,14
29/09/202210741,1503906110894,440000010899,460000010623,2300000EUR %-1,41
30/09/202210585,4599609110697,710000010883,040000010572,3300000EUR %-1,05
03/10/202210813,5498047110659,010000010875,460000010577,8900000EUR %1,45
04/10/202211178,4501953111054,720000011189,960000011044,0400000EUR %1,12
05/10/202211149,1503906111022,670000011210,320000010910,7600000EUR %1,15
06/10/202211074,9296875111129,040000011230,440000011051,2700000EUR %-0,49
07/10/202210654,4003906110877,280000010891,930000010608,5200000EUR %-2,05
10/10/202210539,2597656110659,950000010669,930000010449,0400000EUR %-1,13
11/10/202210427,8300781110484,380000010608,840000010351,9800000EUR %-0,54
12/10/202210414,7695313110437,000000010494,530000010372,2100000EUR %-0,21
13/10/202210646,4599609110131,820000010697,710000010088,8300000EUR %5,08
14/10/202210321,5195313110742,820000010766,690000010308,8100000EUR %-3,92
17/10/202210676,4501953110575,650000010696,590000010569,6900000EUR %0,95
18/10/202210774,8300781110963,990000010972,970000010670,1200000EUR %-1,73
19/10/202210683,2695313110689,310000010808,040000010592,8800000EUR %-0,06
20/10/202210614,4804688110657,410000010837,300000010574,5500000EUR %-0,4
21/10/202210858,2099609110576,040000010875,720000010542,4300000EUR %2,67
24/10/202210955,0498047110867,070000010983,520000010713,3300000EUR %0,81
25/10/202211197,3300781110996,970000011210,380000010996,9700000EUR %1,82
26/10/202210972,5097656110969,020000011205,840000010948,3800000EUR %0,03
27/10/202210796,8203125110971,950000010998,730000010780,5000000EUR %-1,6
28/10/202211101,9902344110766,200000011117,040000010766,2000000EUR %3,12
31/10/202210988,1396484111028,430000011047,940000010914,0000000EUR %-0,37
01/11/202210890,8496094111154,740000011156,350000010881,1900000EUR %-2,37
02/11/202210524,7998047110885,010000010993,240000010522,9100000EUR %-3,31
03/11/202210342,9404297110399,450000010486,020000010319,5400000EUR %-0,54
04/11/202210475,2500000110548,140000010553,630000010262,9300000EUR %-0,69
07/11/202210564,7695313110516,940000010587,960000010428,9100000EUR %0,45
08/11/202210616,0898438110611,530000010745,640000010472,7300000EUR %0,04
09/11/202210353,4902344110528,450000010564,970000010344,0200000EUR %-1,66
10/11/202211107,6601563110869,170000011119,120000010779,9500000EUR %2,19
11/11/202211319,4296875111124,750000011352,430000011069,8300000EUR %1,75
14/11/202211195,0000000111233,910000011350,130000011167,1600000EUR %-0,35
15/11/202211358,1796875111474,820000011492,620000011241,1500000EUR %-1,02
16/11/202211185,6103516111260,090000011286,100000011162,9200000EUR %-0,66
17/11/202211145,4296875111008,670000011198,840000011006,2100000EUR %1,24
18/11/202211146,3496094111257,010000011259,450000011059,1600000EUR %-0,98
21/11/202211002,9599609111091,010000011128,790000010999,7500000EUR %-0,79
22/11/202211174,4101563111058,560000011179,870000010975,6600000EUR %1,05
23/11/202211288,1298828111174,610000011310,820000011174,6100000EUR %1,02
24/11/202211285,3203125111174,610000011310,820000011174,6100000EUR %0,99
25/11/202211226,3603516111231,000000011261,570000011206,3800000EUR %-0,04
28/11/202211050,7802734111147,570000011217,750000011020,7000000EUR %-0,87
29/11/202210984,5400391111060,020000011086,020000010944,3700000EUR %-0,68
30/11/202211468,4804688110995,200000011468,480000010966,5300000EUR %4,3
01/12/202211482,4296875111475,170000011546,770000011378,7500000EUR %0,06
02/12/202211461,6904297111308,380000011492,320000011296,7200000EUR %1,36
05/12/202211241,7998047111380,990000011425,520000011193,0200000EUR %-1,22
06/12/202211016,2597656111228,420000011241,420000010956,2000000EUR %-1,89
07/12/202210957,3798828110963,950000011039,810000010910,6200000EUR %-0,06
08/12/202211080,6796875111011,340000011119,160000010939,4700000EUR %0,63
09/12/202211004,9101563111038,170000011138,700000010999,2600000EUR %-0,3
12/12/202211144,6796875111015,480000011144,680000010984,8200000EUR %1,17
13/12/202211255,2900391111542,840000011571,640000011160,5400000EUR %-2,49
14/12/202211170,6699219111248,090000011352,090000011065,2400000EUR %-0,69
15/12/202210811,7099609111012,630000011029,570000010775,6100000EUR %-1,82
16/12/202210701,1904297110767,640000010833,240000010642,1000000EUR %-0,62
19/12/202210548,2197266110707,440000010713,970000010497,5500000EUR %-1,49
20/12/202210547,9501953110490,890000010609,460000010446,8200000EUR %0,54
21/12/202210706,7597656110592,000000010753,570000010569,2000000EUR %1,08
22/12/202210477,8203125110586,460000010599,340000010313,3200000EUR %-1,03
23/12/202210498,4697266110437,750000010514,760000010361,8200000EUR %0,58
26/12/202210497,8603516110437,750000010514,760000010361,8200000EUR %0,58
27/12/202210354,4296875110462,190000010472,320000010340,7300000EUR %-1,03
28/12/202210214,8896484110339,200000010414,820000010207,4700000EUR %-1,2
29/12/202210475,2001953110321,460000010502,080000010301,0600000EUR %1,49
30/12/202210466,2998047110368,370000010468,310000010324,7000000EUR %0,94
02/01/202310466,4804688110368,370000010468,310000010324,7000000EUR %0,95
03/01/202310386,7500000110562,060000010613,060000010309,1600000EUR %-1,66
04/01/202310458,7597656110467,820000010515,220000010337,6400000EUR %-0,09
05/01/202310305,8398438110390,310000010393,220000010295,2500000EUR %-0,81
06/01/202310564,9501953110363,960000010604,140000010265,0400000EUR %1,94
09/01/202310636,4101563110662,110000010807,260000010619,1200000EUR %-0,24
10/01/202310743,6796875110607,720000010743,680000010589,5900000EUR %1,28
11/01/202310931,3896484110794,990000010932,450000010762,7300000EUR %1,26
12/01/202311000,7900391110969,260000011027,750000010797,1200000EUR %0,29
13/01/202311077,3798828110906,370000011084,010000010900,1600000EUR %1,57
16/01/202311079,1601563110906,370000011084,010000010900,1600000EUR %1,58
17/01/202311094,5498047111070,000000011145,440000011024,7200000EUR %0,22
18/01/202310957,2001953111170,950000011223,410000010952,0500000EUR %-1,91
19/01/202310841,2802734110890,400000010923,870000010804,5700000EUR %-0,45
20/01/202311138,2001953110924,660000011143,170000010885,6400000EUR %1,95
23/01/202311362,9296875111171,950000011405,500000011144,0300000EUR %1,71
24/01/202311335,2500000111302,930000011378,150000011282,6500000EUR %0,29
25/01/202311311,8798828111146,530000011334,220000011069,1800000EUR %1,48
26/01/202311511,5400391111458,410000011516,050000011341,2000000EUR %0,46
27/01/202311620,2900391111470,470000011691,890000011470,2700000EUR %1,31
30/01/202311394,4101563111512,340000011553,310000011388,5400000EUR %-1,02
31/01/202311584,2197266111398,580000011586,010000011398,3800000EUR %1,63
01/02/202311817,5498047111573,140000011904,020000011500,3300000EUR %2,11
02/02/202312202,6904297112065,150000012269,550000012024,1400000EUR %1,14
03/02/202312006,4804688111946,860000012231,310000011946,8600000EUR %0,5
06/02/202311887,8398438111904,410000011973,410000011843,4900000EUR %-0,14
07/02/202312112,6103516111891,250000012150,220000011836,7800000EUR %1,86
08/02/202311912,1796875112069,120000012096,390000011890,0900000EUR %-1,3
09/02/202311791,5195313112069,110000012070,960000011745,1100000EUR %-2,3
10/02/202311718,4599609111714,600000011775,800000011630,5400000EUR %0,03
13/02/202311892,2402344111759,090000011910,920000011719,7300000EUR %1,13
14/02/202311957,2802734111808,200000011999,850000011760,5700000EUR %1,26
15/02/202312071,2900391111905,130000012071,290000011876,8200000EUR %1,4
16/02/202311855,6103516111896,310000012040,340000011853,3600000EUR %-0,34
17/02/202311785,7304688111777,500000011803,220000011673,2100000EUR %0,07
20/02/202311787,2695313111777,500000011803,220000011673,2100000EUR %0,08
21/02/202311492,4501953111640,380000011684,140000011491,1800000EUR %-1,27
22/02/202311508,5400391111517,200000011582,520000011445,1800000EUR %-0,08
23/02/202311589,8603516111636,930000011638,980000011432,5800000EUR %-0,4
24/02/202311396,4599609111404,180000011434,360000011334,4600000EUR %-0,07
27/02/202311466,8701172111517,190000011565,230000011444,6000000EUR %-0,44
28/02/202311453,9804688111451,050000011548,230000011435,3900000EUR %0,03
01/03/202311382,0498047111447,580000011479,000000011349,8700000EUR %-0,57
02/03/202311461,3496094111273,770000011487,590000011273,6100000EUR %1,66
03/03/202311687,9599609111524,650000011699,630000011514,7400000EUR %1,42
06/03/202311675,7402344111736,870000011827,920000011667,4800000EUR %-0,52
07/03/202311531,4003906111670,980000011705,960000011512,0300000EUR %-1,2
08/03/202311577,0996094111553,090000011601,230000011487,7500000EUR %0,21
09/03/202311340,8496094111578,310000011667,120000011319,9800000EUR %-2,05
10/03/202311139,0800781111325,360000011373,810000011093,8600000EUR %-1,64
13/03/202311188,8398438111041,460000011326,730000010982,8000000EUR %1,33
14/03/202311428,1503906111357,730000011467,020000011284,9300000EUR %0,62
15/03/202311434,0498047111291,170000011447,910000011238,4400000EUR %1,27
16/03/202311717,2802734111384,870000011733,800000011365,4800000EUR %2,92
17/03/202311630,5195313111696,340000011773,110000011562,6300000EUR %-0,56
20/03/202311675,5400391111614,390000011695,550000011550,7000000EUR %0,53
21/03/202311860,1103516111764,790000011879,160000011724,9100000EUR %0,81
22/03/202311666,8496094111857,500000012013,980000011666,8500000EUR %-1,61
23/03/202311787,4003906111811,320000011962,690000011684,5200000EUR %-0,2
24/03/202311823,9599609111747,620000011826,230000011670,6700000EUR %0,65
27/03/202311768,9101563111868,540000011903,210000011739,0500000EUR %-0,84
28/03/202311716,3398438111752,760000011752,760000011635,0300000EUR %-0,31
29/03/202311924,5000000111855,590000011941,600000011823,3500000EUR %0,58
30/03/202312012,0703125112010,450000012044,790000011953,3800000EUR %0,01
31/03/202312221,4101563112031,540000012227,930000012030,4400000EUR %1,58
03/04/202312187,7197266112146,090000012196,340000012086,5200000EUR %0,34
04/04/202312127,1503906112208,490000012224,680000012081,8100000EUR %-0,67
05/04/202311996,4697266112081,760000012086,750000011931,8400000EUR %-0,71
06/04/202312087,3896484111939,080000012098,500000011898,3600000EUR %1,24
10/04/202312083,1503906111975,140000012083,150000011924,2000000EUR %0,9
11/04/202312032,6298828112080,250000012091,270000012011,4000000EUR %-0,39
12/04/202311929,8896484112110,870000012134,500000011916,5400000EUR %-1,49
13/04/202312166,9003906111997,430000012178,800000011995,9400000EUR %1,41
14/04/202312123,9101563112117,910000012205,720000012026,5500000EUR %0,05
17/04/202312157,7900391112108,230000012159,020000012064,1000000EUR %0,41
18/04/202312153,0703125112234,560000012245,430000012110,2300000EUR %-0,67
19/04/202312157,3603516112063,680000012191,100000012060,1700000EUR %0,78
20/04/202312059,5595703112039,080000012155,960000012011,9500000EUR %0,17
21/04/202312073,1298828112046,030000012097,150000011986,8200000EUR %0,22
24/04/202312038,5595703112053,470000012103,580000011960,3000000EUR %-0,12
25/04/202311800,5996094111968,810000011990,460000011798,7700000EUR %-1,41
26/04/202311854,8300781111913,230000011967,990000011833,0700000EUR %-0,49
27/04/202312140,0097656111972,150000012154,010000011950,9200000EUR %1,4
28/04/202312227,6396484112117,540000012227,710000012082,5700000EUR %0,91
01/05/202312211,7197266112210,050000012261,320000012181,0800000EUR %0,01
02/05/202312080,0996094112198,020000012206,570000012015,2300000EUR %-0,97
03/05/202312026,1396484112097,040000012212,550000012022,4600000EUR %-0,59
04/05/202311964,8398438111997,340000012033,150000011925,3700000EUR %-0,27
05/05/202312233,1103516112073,030000012264,830000012065,7200000EUR %1,33
08/05/202312256,7900391112231,680000012264,990000012178,2600000EUR %0,21
09/05/202312179,7304688112195,780000012216,130000012174,0600000EUR %-0,13
10/05/202312305,2197266112286,660000012337,690000012180,8600000EUR %0,15
11/05/202312326,6796875112321,270000012347,380000012255,4500000EUR %0,04
12/05/202312284,0996094112350,520000012364,650000012209,5800000EUR %-0,54
15/05/202312365,8701172112301,170000012376,400000012263,3600000EUR %0,53
16/05/202312343,4599609112327,050000012403,810000012324,5200000EUR %0,13
17/05/202312499,3398438112388,580000012514,070000012335,0200000EUR %0,89
18/05/202312689,1601563112513,870000012698,500000012512,2700000EUR %1,4
19/05/202312658,5898438112709,460000012731,730000012624,0600000EUR %-0,4
22/05/202312721,3603516112664,440000012756,230000012655,2600000EUR %0,45
23/05/202312560,7998047112652,880000012709,740000012554,4300000EUR %-0,73
24/05/202312484,5703125112481,890000012529,630000012415,8500000EUR %0,02
25/05/202312698,5097656112706,440000012736,920000012604,8900000EUR %-0,06
26/05/202312974,1396484112736,420000013001,910000012729,7400000EUR %1,87
29/05/202312975,6904297112736,420000013001,910000012729,7400000EUR %1,88
30/05/202313018,5703125113109,100000013154,290000012968,1200000EUR %-0,69
31/05/202312961,9804688112968,380000013029,070000012889,3700000EUR %-0,05
01/06/202313099,2998047112944,460000013141,830000012903,6300000EUR %1,2
02/06/202313244,2998047113190,480000013253,590000013125,8600000EUR %0,41
05/06/202313229,8798828113238,480000013330,640000013194,9500000EUR %-0,06
06/06/202313275,1298828113199,590000013306,210000013165,6500000EUR %0,57
07/06/202313105,8300781113295,270000013361,900000013089,4800000EUR %-1,42
08/06/202313238,5195313113113,270000013248,610000013101,1800000EUR %0,96
09/06/202313261,2001953113312,390000013385,950000013229,3300000EUR %-0,38
12/06/202313464,6103516113326,370000013465,910000013302,5900000EUR %1,04
13/06/202313574,0703125113566,530000013594,400000013473,2000000EUR %0,06
14/06/202313627,2900391113570,560000013661,730000013455,9800000EUR %0,42
15/06/202313783,2695313113572,880000013828,170000013561,3700000EUR %1,55
16/06/202313690,0703125113859,070000013864,060000013680,9600000EUR %-1,22
19/06/202313689,5703125113859,070000013864,060000013680,9600000EUR %-1,22
20/06/202313667,2900391113642,300000013711,180000013561,8400000EUR %0,18
21/06/202313502,2001953113620,870000013638,570000013460,9500000EUR %-0,87
22/06/202313629,8398438113443,410000013631,850000013441,5600000EUR %1,39
23/06/202313490,9404297113484,100000013572,190000013442,6500000EUR %0,05
26/06/202313405,0097656113468,750000013573,570000013354,1800000EUR %-0,47
27/06/202313555,2802734113389,250000013578,800000013366,9700000EUR %1,24
28/06/202313594,6904297113506,020000013654,140000013495,7300000EUR %0,66
03/07/202313816,7695313113798,700000013839,090000013773,4100000EUR %0,13
04/07/202313816,7695313113798,700000013839,090000013773,4100000EUR %0,13
05/07/202313792,1503906113772,110000013844,500000013764,2500000EUR %0,15
06/07/202313678,3798828113653,170000013689,520000013567,2500000EUR %0,18
07/07/202313659,5195313113668,070000013804,520000013656,7300000EUR %-0,06
10/07/202313686,0800781113645,380000013692,410000013584,8700000EUR %0,3
11/07/202313760,3203125113709,820000013774,830000013643,3200000EUR %0,37
12/07/202313921,0000000113915,640000013963,450000013842,1300000EUR %0,04
13/07/202314138,5000000114021,140000014163,800000014012,2300000EUR %0,84
14/07/202314115,7304688114166,660000014232,110000014081,9600000EUR %-0,36
17/07/202314244,7597656114149,920000014274,410000014138,0100000EUR %0,67
18/07/202314354,8896484114212,250000014396,690000014176,1100000EUR %1
19/07/202314356,7099609114398,530000014446,550000014317,0900000EUR %-0,29
20/07/202314063,6601563114273,290000014309,920000014030,6300000EUR %-1,47
21/07/202314032,6796875114148,180000014179,010000014020,4500000EUR %-0,82
24/07/202314061,0800781114081,630000014110,150000013997,1300000EUR %-0,15
25/07/202314147,4501953114093,240000014201,910000014092,5200000EUR %0,38
26/07/202314130,0097656114123,520000014187,350000014041,9500000EUR %0,05
27/07/202314051,6904297114319,160000014360,200000014006,9300000EUR %-1,87
28/07/202314315,4902344114199,830000014344,350000014188,1100000EUR %0,81
31/07/202314348,0000000114337,900000014370,910000014292,7500000EUR %0,07
01/08/202314283,9599609114274,930000014309,210000014215,6400000EUR %0,06
02/08/202313976,1796875114132,730000014133,850000013914,8100000EUR %-1,11
03/08/202313958,0800781113899,760000014032,280000013881,3500000EUR %0,42
04/08/202313909,3798828114025,960000014119,220000013897,9300000EUR %-0,83
07/08/202313995,0800781113972,450000013997,160000013864,9200000EUR %0,16
08/08/202313883,7597656113875,450000013899,750000013769,3400000EUR %0,06
09/08/202313721,9697266113897,610000013898,540000013698,3900000EUR %-1,26
10/08/202313739,0595703113818,250000013947,160000013686,5200000EUR %-0,57
11/08/202313645,0898438113633,650000013720,330000013609,9800000EUR %0,08
14/08/202313789,0703125113599,000000013789,070000013582,4900000EUR %1,4
15/08/202313633,5898438113760,480000013774,980000013611,9300000EUR %-0,92
16/08/202313473,8496094113593,170000013644,320000013473,0300000EUR %-0,88
17/08/202313411,9296875113527,300000013535,090000013397,9100000EUR %-0,85
18/08/202313292,0097656113190,020000013335,870000013161,7700000EUR %0,77
21/08/202313497,4199219113347,260000013516,860000013325,5900000EUR %1,13
22/08/202313506,1796875113593,950000013598,770000013484,3800000EUR %-0,65
23/08/202313721,0498047113532,430000013757,000000013532,4300000EUR %1,39
24/08/202313462,8896484113834,310000013834,690000013462,8400000EUR %-2,68
25/08/202313589,4697266113514,370000013633,420000013376,3500000EUR %0,56
28/08/202313705,6699219113695,360000013735,980000013626,6400000EUR %0,08
29/08/202313942,1699219113687,230000013959,810000013677,0700000EUR %1,86
30/08/202314019,5498047113961,770000014050,820000013924,2000000EUR %0,41
31/08/202314034,7001953114041,540000014114,680000014010,4800000EUR %-0,05
01/09/202314030,0498047114129,960000014149,620000013982,4200000EUR %-0,71
04/09/202314031,8095703114129,960000014149,620000013982,4200000EUR %-0,69
05/09/202314021,8603516113994,540000014060,850000013945,6500000EUR %0,2
06/09/202313873,0302734113988,820000014001,950000013802,4200000EUR %-0,83
07/09/202313750,7402344113675,110000013774,640000013642,4700000EUR %0,55
08/09/202313762,9101563113754,710000013843,370000013733,1800000EUR %0,06
11/09/202313918,6396484113884,040000013937,460000013805,1300000EUR %0,25
12/09/202313775,7695313113858,940000013913,600000013763,6900000EUR %-0,6
13/09/202313814,6601563113773,670000013868,570000013733,8200000EUR %0,3
14/09/202313925,5302734113889,760000013957,570000013810,6600000EUR %0,26
15/09/202313708,7197266113889,200000013895,750000013684,2500000EUR %-1,3
18/09/202313710,3203125113669,960000013751,280000013663,4600000EUR %0,3
19/09/202313676,4599609113649,450000013705,150000013578,8700000EUR %0,2
20/09/202313468,1201172113710,260000013727,810000013467,2800000EUR %-1,77
21/09/202313222,5703125113328,060000013362,230000013222,5700000EUR %-0,79
22/09/202313207,9101563113287,170000013353,220000013200,6400000EUR %-0,6
25/09/202313271,6904297113172,540000013277,830000013132,0000000EUR %0,75
26/09/202313064,9501953113180,960000013199,130000013033,4000000EUR %-0,88
27/09/202313094,4501953113115,360000013156,370000012963,1600000EUR %-0,16
28/09/202313201,6699219113043,370000013270,960000013025,1100000EUR %1,21
29/09/202313221,9101563113337,710000013382,980000013177,0900000EUR %-0,87
02/10/202313308,5703125113217,980000013364,030000013204,0700000EUR %0,69
03/10/202313061,2695313113229,680000013280,040000013008,6000000EUR %-1,27
04/10/202313190,1103516113092,920000013204,500000013072,5200000EUR %0,74
05/10/202313220,9199219113228,120000013251,180000013087,5700000EUR %-0,05
06/10/202313430,5800781113127,680000013472,270000013099,0400000EUR %2,31
09/10/202313484,7900391113326,220000013509,300000013277,4800000EUR %1,19
10/10/202313562,9101563113505,810000013659,630000013491,8100000EUR %0,42
11/10/202313659,8701172113619,210000013671,110000013549,2900000EUR %0,3
12/10/202313572,9199219113672,470000013714,140000013491,5600000EUR %-0,73
13/10/202313409,2304688113613,590000013619,540000013361,8600000EUR %-1,5
16/10/202313566,4296875113453,810000013598,050000013447,1600000EUR %0,84
17/10/202313534,1601563113419,870000013602,250000013364,7400000EUR %0,85
18/10/202313311,4404297113439,680000013499,740000013275,3000000EUR %-0,95
19/10/202313185,3203125113354,800000013404,730000013157,3300000EUR %-1,27
20/10/202312984,0302734113157,770000013177,350000012977,4300000EUR %-1,32
23/10/202313017,2099609112930,850000013143,230000012848,8300000EUR %0,67
24/10/202313141,7099609113085,000000013170,390000013022,8500000EUR %0,43
25/10/202312821,1103516113039,860000013042,520000012804,3000000EUR %-1,68
26/10/202312596,4804688112768,970000012818,140000012543,8600000EUR %-1,35
27/10/202312645,0595703112718,690000012772,430000012600,5700000EUR %-0,58
30/10/202312789,4804688112750,460000012842,960000012691,5600000EUR %0,31
31/10/202312851,2402344112786,620000012859,400000012697,0400000EUR %0,51
01/11/202313061,4697266112887,060000013072,430000012875,2000000EUR %1,35
02/11/202313294,1904297113230,490000013302,180000013177,6400000EUR %0,48
03/11/202313478,2900391113362,850000013520,280000013344,7300000EUR %0,86
06/11/202313520,4003906113514,080000013551,620000013435,9900000EUR %0,05
07/11/202313641,4404297113555,790000013675,460000013516,5600000EUR %0,63
08/11/202313650,8603516113660,220000013684,870000013573,5800000EUR %-0,07
09/11/202313522,3603516113693,700000013697,820000013506,0200000EUR %-1,25
10/11/202313797,4599609113571,190000013802,530000013556,3500000EUR %1,67
13/11/202313767,2001953113745,960000013805,110000013687,7800000EUR %0,15
14/11/202314092,7695313114015,370000014124,060000014003,1400000EUR %0,55
15/11/202314109,2597656114147,270000014194,360000014060,7000000EUR %-0,27
16/11/202314114,5898438114066,880000014130,450000014033,7900000EUR %0,34
17/11/202314125,6396484114101,440000014154,320000014063,9300000EUR %0,17
20/11/202314287,2001953114134,750000014309,800000014134,2000000EUR %1,08
21/11/202314202,7304688114217,230000014237,500000014146,3000000EUR %-0,1
22/11/202314264,9599609114283,820000014359,610000014226,6300000EUR %-0,13
23/11/202314265,8603516114283,820000014359,610000014226,6300000EUR %-0,13
24/11/202314250,8603516114238,040000014270,280000014214,1300000EUR %0,09
27/11/202314241,6396484114239,310000014305,710000014205,2300000EUR %0,02
28/11/202314279,8398438114224,630000014303,660000014195,7200000EUR %0,39
29/11/202314258,8095703114367,110000014423,220000014247,8900000EUR %-0,75
30/11/202314225,3496094114265,050000014289,200000014127,0500000EUR %-0,28
01/12/202314304,1103516114181,360000014311,950000014135,0000000EUR %0,87
04/12/202314185,1298828114168,660000014197,520000014058,5200000EUR %0,12
05/12/202314231,7900391114126,400000014285,660000014121,7600000EUR %0,75
06/12/202314149,0595703114325,620000014327,640000014138,5100000EUR %-1,23
07/12/202314338,2695313114230,430000014353,110000014220,8700000EUR %0,76
08/12/202314401,2304688114279,460000014416,920000014264,9600000EUR %0,85
11/12/202314433,4902344114340,130000014436,080000014324,5700000EUR %0,65
12/12/202314533,3701172114423,010000014533,370000014385,3900000EUR %0,77
13/12/202314732,7695313114555,680000014743,550000014517,5200000EUR %1,22
14/12/202314763,6396484114798,720000014855,620000014642,2300000EUR %-0,24
15/12/202314797,6503906114797,460000014848,410000014753,1600000EUR %0
18/12/202314905,5498047114814,020000014938,040000014811,8200000EUR %0,62
19/12/202315002,7500000114923,020000015003,800000014921,6000000EUR %0,53
20/12/202314779,7001953114973,360000015069,290000014776,2900000EUR %-1,29
21/12/202314964,0996094114923,140000014970,810000014837,4700000EUR %0,27
22/12/202314992,8203125115006,180000015047,190000014927,1200000EUR %-0,09
26/12/202315074,9501953115028,690000015101,180000015024,0600000EUR %0,31
27/12/202315102,0996094115089,660000015114,080000015051,6700000EUR %0,08
28/12/202315099,4599609115142,090000015150,070000015087,2200000EUR %-0,28
29/12/202315013,8896484115099,200000015111,410000014955,3700000EUR %-0,56
02/01/202414766,2900391114873,700000014887,800000014682,3800000EUR %-0,72
03/01/202414591,4599609114641,470000014694,580000014577,4400000EUR %-0,34
04/01/202414509,8095703114532,230000014632,770000014504,7800000EUR %-0,15
05/01/202414523,0302734114500,110000014625,190000014477,5700000EUR %0,16
08/01/202414839,0898438114564,470000014846,900000014560,2000000EUR %1,89
09/01/202414855,0898438114744,130000014894,320000014716,7100000EUR %0,75
10/01/202414966,0800781114877,700000014998,200000014842,7000000EUR %0,59
11/01/202414970,9296875115020,950000015063,610000014800,3800000EUR %-0,33
12/01/202414970,6103516115001,010000015047,250000014931,8800000EUR %-0,2
15/01/202414972,7597656115001,010000015047,250000014931,8800000EUR %-0,19
16/01/202414943,2900391114908,260000015004,350000014863,8100000EUR %0,23
17/01/202414854,7900391114814,770000014865,760000014706,2300000EUR %0,27
18/01/202415055,8095703114994,520000015066,810000014911,1100000EUR %0,41
19/01/202415308,2001953115122,380000015309,290000015087,2000000EUR %1,23
22/01/202415361,5000000115393,050000015438,850000015333,6300000EUR %-0,2
23/01/202415425,2998047115391,410000015432,360000015337,2300000EUR %0,22
24/01/202415483,0000000115560,610000015629,070000015468,9100000EUR %-0,5
25/01/202415510,5000000115555,620000015597,250000015430,6800000EUR %-0,29
26/01/202415454,8896484115474,850000015538,840000015433,0400000EUR %-0,13
29/01/202415628,6396484115470,660000015630,590000015449,8700000EUR %1,02
30/01/202415507,5000000115604,080000015619,230000015484,6700000EUR %-0,62
31/01/202415165,6503906115324,190000015405,550000015158,4900000EUR %-1,03
01/02/202415360,1601563115254,020000015372,130000015208,8800000EUR %0,7
02/02/202415627,2998047115403,160000015664,210000015366,7900000EUR %1,46
05/02/202415594,4501953115613,990000015637,880000015471,6800000EUR %-0,13
06/02/202415607,7001953115638,200000015652,750000015515,2500000EUR %-0,2
07/02/202415757,1601563115690,360000015770,680000015645,8000000EUR %0,43
08/02/202415796,3798828115762,230000015813,270000015739,1800000EUR %0,22
09/02/202415988,0898438115842,380000016007,290000015831,7600000EUR %0,92
12/02/202415946,7304688115980,620000016080,070000015917,8800000EUR %-0,21
13/02/202415656,7001953115598,880000015770,420000015551,4500000EUR %0,37
14/02/202415858,0302734115781,710000015865,510000015683,9400000EUR %0,48
15/02/202415907,2597656115865,300000015911,220000015779,7100000EUR %0,26
16/02/202415774,2695313115910,430000015917,410000015752,0200000EUR %-0,86
19/02/202415775,6503906115910,430000015917,410000015752,0200000EUR %-0,85
20/02/202415633,3896484115679,840000015730,470000015508,5000000EUR %-0,3
21/02/202415582,0703125115532,120000015583,680000015451,6500000EUR %0,32
22/02/202416035,9199219115904,480000016061,820000015869,2400000EUR %0,83
23/02/202415996,3496094116094,800000016134,220000015954,5000000EUR %-0,61
26/02/202415976,2500000116014,450000016054,900000015973,9100000EUR %-0,24
27/02/202416035,2998047116013,980000016046,100000015940,5100000EUR %0,13
28/02/202415947,7402344115969,140000016003,560000015924,7200000EUR %-0,13
29/02/202416091,9199219116059,340000016115,960000015931,7000000EUR %0,2
01/03/202416277,0400391116109,820000016302,240000016096,6000000EUR %1,04
04/03/202416206,4296875116264,210000016289,060000016199,0600000EUR %-0,36
05/03/202415941,1904297116077,740000016087,570000015862,6300000EUR %-0,85
06/03/202416030,4101563116092,000000016128,560000015956,6600000EUR %-0,38
07/03/202416271,7802734116147,320000016309,020000016096,0200000EUR %0,77
08/03/202416084,6904297116322,100000016449,700000016059,5000000EUR %-1,45
11/03/202416019,2695313116052,630000016085,950000015978,0400000EUR %-0,21
12/03/202416265,6396484116116,980000016275,450000015992,9800000EUR %0,92
13/03/202416177,7695313116220,110000016233,300000016143,3400000EUR %-0,26
14/03/202416128,5302734116209,190000016245,320000016039,6800000EUR %-0,5
15/03/202415973,1796875116043,580000016055,330000015925,9100000EUR %-0,44
18/03/202416103,4501953116154,920000016247,590000016094,1700000EUR %-0,32
19/03/202416166,7900391116031,930000016175,590000015951,8600000EUR %0,84
20/03/202416369,4101563116185,760000016377,440000016127,4800000EUR %1,13
21/03/202416401,8398438116517,240000016538,870000016393,9000000EUR %-0,7
22/03/202416428,8203125116387,830000016467,620000016361,0000000EUR %0,25
25/03/202416384,4707031116335,300000016441,170000016315,7200000EUR %0,3
26/03/202416315,7001953116446,850000016476,380000016312,9500000EUR %-0,8
27/03/202416399,5195313116424,760000016431,820000016279,1700000EUR %-0,15
28/03/202416379,4599609116377,230000016420,920000016347,3800000EUR %0,01
01/04/202416394,8906250116397,050000016490,660000016327,8900000EUR %-0,01
02/04/202416242,8398438116199,230000016251,410000016137,2400000EUR %0,27
04/04/202416051,0595703116418,570000016468,040000016046,5600000EUR %-2,24
05/04/202416245,4199219116095,400000016326,500000016080,4800000EUR %0,93
08/04/202416256,7304688116285,180000016323,600000016220,7200000EUR %-0,17
09/04/202416307,7001953116328,760000016348,180000016141,1600000EUR %-0,13
10/04/202416168,2197266116104,010000016200,100000016092,0200000EUR %0,4
11/04/202416424,2597656116236,200000016452,130000016154,6500000EUR %1,16
12/04/202416175,7001953116293,030000016341,460000016125,3300000EUR %-0,72
15/04/202415885,1699219116276,480000016295,270000015863,8800000EUR %-2,4
16/04/202415864,0000000115856,380000015965,790000015822,0200000EUR %0,05
17/04/202415735,1796875115942,290000015957,030000015654,5200000EUR %-1,3
18/04/202415598,0302734115705,700000015786,120000015587,5000000EUR %-0,69
19/04/202415282,0195313115547,100000015576,700000015222,7800000EUR %-1,71
22/04/202415451,8798828115396,130000015539,000000015265,6600000EUR %0,36
23/04/202415696,3603516115525,550000015730,350000015510,5900000EUR %1,1
24/04/202415713,9697266115805,600000015839,000000015634,4400000EUR %-0,58
25/04/202415605,5195313115375,270000015615,430000015343,9100000EUR %1,5
26/04/202415956,7197266115821,340000015981,000000015770,7200000EUR %0,86
29/04/202415985,0400391116007,000000016021,500000015885,8900000EUR %-0,14
30/04/202415664,1298828115920,890000015979,360000015657,2300000EUR %-1,61
01/05/202415602,6103516115646,090000015926,220000015557,6400000EUR %-0,28
02/05/202415845,2197266115758,110000015862,790000015604,7300000EUR %0,55
03/05/202416158,7900391116147,480000016204,710000016068,3400000EUR %0,07