S&P
(SPX)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 03-05-2024 | 1 | 0,14% | 5.122,78 | 5.101,22 | 5.139,12 | 5.129,7402 |
| 02-05-2024 | 1 | 0,15% | 5.049,32 | 5.011,05 | 5.073,21 | 5.056,9399 |
| 01-05-2024 | 1 | 0,36% | 5.029,03 | 5.013,45 | 5.096,12 | 5.047,1499 |
| 30-04-2024 | 1 | -0,85% | 5.103,78 | 5.057,36 | 5.110,83 | 5.060,3901 |
| 29-04-2024 | 1 | -0,19% | 5.114,13 | 5.088,65 | 5.123,49 | 5.104,6299 |
| 26-04-2024 | 1 | 0,50% | 5.084,65 | 5.073,14 | 5.114,62 | 5.110,3198 |
| 25-04-2024 | 1 | 0,57% | 5.019,88 | 4.990,58 | 5.050,19 | 5.048,3501 |
| 24-04-2024 | 1 | -0,24% | 5.084,86 | 5.047,02 | 5.089,48 | 5.072,8701 |
| 23-04-2024 | 1 | 0,85% | 5.028,85 | 5.027,96 | 5.076,12 | 5.071,6602 |
| 22-04-2024 | 1 | 0,52% | 4.987,33 | 4.969,40 | 5.038,84 | 5.013,1899 |
| 19-04-2024 | 1 | -0,91% | 5.005,44 | 4.954,42 | 5.019,02 | 4.959,8398 |
| 18-04-2024 | 1 | -0,28% | 5.031,52 | 5.001,89 | 5.056,66 | 5.017,5601 |
| 17-04-2024 | 1 | -0,29% | 5.068,97 | 5.007,25 | 5.077,96 | 5.054,0601 |
| 16-04-2024 | 1 | -0,08% | 5.064,59 | 5.039,83 | 5.079,84 | 5.060,7002 |
| 15-04-2024 | 1 | -1,74% | 5.149,67 | 5.052,47 | 5.168,43 | 5.060,0698 |
| 12-04-2024 | 1 | -0,97% | 5.171,51 | 5.107,94 | 5.175,03 | 5.121,1899 |
| 11-04-2024 | 1 | 0,72% | 5.172,95 | 5.138,77 | 5.211,78 | 5.210,23 |
| 10-04-2024 | 1 | -0,10% | 5.167,88 | 5.138,70 | 5.178,43 | 5.162,46 |
| 09-04-2024 | 1 | -0,38% | 5.217,03 | 5.160,78 | 5.224,81 | 5.197,3901 |
| 08-04-2024 | 1 | -0,14% | 5.211,37 | 5.197,35 | 5.219,57 | 5.204,0898 |
| 05-04-2024 | 1 | 0,79% | 5.158,95 | 5.157,21 | 5.222,18 | 5.199,9199 |
| 04-04-2024 | 1 | -1,77% | 5.244,05 | 5.146,06 | 5.256,59 | 5.151,29 |
| 02-04-2024 | 1 | 0,03% | 5.204,29 | 5.184,05 | 5.207,13 | 5.205,7202 |
| 01-04-2024 | 1 | -0,33% | 5.257,97 | 5.229,20 | 5.263,95 | 5.240,6201 |
| 28-03-2024 | 1 | 0,12% | 5.248,03 | 5.245,82 | 5.264,85 | 5.254,3501 |
| 27-03-2024 | 1 | 0,42% | 5.226,31 | 5.213,92 | 5.249,26 | 5.248,4902 |
| 26-03-2024 | 1 | -0,48% | 5.228,85 | 5.203,42 | 5.235,16 | 5.203,5801 |
| 25-03-2024 | 1 | -0,03% | 5.219,52 | 5.216,09 | 5.229,09 | 5.218,1899 |
| 22-03-2024 | 1 | -0,16% | 5.242,48 | 5.229,87 | 5.246,09 | 5.234,1802 |
| 21-03-2024 | 1 | -0,23% | 5.253,43 | 5.240,66 | 5.261,10 | 5.241,5298 |
| 20-03-2024 | 1 | 0,83% | 5.181,69 | 5.171,55 | 5.226,19 | 5.224,6201 |
| 19-03-2024 | 1 | 0,77% | 5.139,09 | 5.131,59 | 5.180,31 | 5.178,5098 |
| 18-03-2024 | 1 | -0,10% | 5.154,77 | 5.145,47 | 5.175,60 | 5.149,4199 |
| 15-03-2024 | 1 | -0,12% | 5.123,31 | 5.104,35 | 5.136,86 | 5.117,0898 |
| 14-03-2024 | 1 | -0,48% | 5.175,14 | 5.123,30 | 5.176,85 | 5.150,48 |
| 13-03-2024 | 1 | -0,16% | 5.173,49 | 5.151,88 | 5.179,14 | 5.165,3101 |
| 12-03-2024 | 1 | 0,80% | 5.134,30 | 5.114,48 | 5.179,87 | 5.175,27 |
| 11-03-2024 | 1 | 0,12% | 5.111,96 | 5.091,14 | 5.124,66 | 5.117,9399 |
| 08-03-2024 | 1 | -0,71% | 5.164,46 | 5.117,50 | 5.189,26 | 5.127,9302 |
| 07-03-2024 | 1 | 0,54% | 5.132,38 | 5.128,21 | 5.165,62 | 5.160,2402 |
| 06-03-2024 | 1 | -0,09% | 5.108,03 | 5.092,22 | 5.127,97 | 5.103,2202 |
| 05-03-2024 | 1 | -0,91% | 5.110,52 | 5.056,82 | 5.114,54 | 5.064,1499 |
| 04-03-2024 | 1 | 0,16% | 5.130,99 | 5.127,18 | 5.149,67 | 5.139,02 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o