S&P

(SPX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima
14/09/2022	1	-0,31%	3.940,73	3.912,18	3.961,94	3.928,70
13/09/2022	1	-2,65%	4.037,12	3.926,42	4.037,12	3.930,02
12/09/2022	1	0,60%	4.083,67	4.083,67	4.119,28	4.108,1201
09/09/2022	1	1,30%	4.022,94	4.022,94	4.076,81	4.075,4299
08/09/2022	1	0,67%	3.959,94	3.944,81	4.010,50	3.986,3101
07/09/2022	1	1,85%	3.909,43	3.906,03	3.987,89	3.981,8101
06/09/2022	1	-0,44%	3.930,89	3.886,75	3.942,55	3.913,75
05/09/2022	1	-1,76%	3.994,66	3.906,21	4.018,43	3.924,26
02/09/2022	1	-2,20%	3.994,66	3.906,66	4.018,43	3.906,6599
01/09/2022	1	0,28%	3.936,73	3.903,65	3.957,91	3.947,8701
31/08/2022	1	-0,55%	4.000,67	3.956,37	4.015,37	3.978,72
30/08/2022	1	-1,30%	4.041,25	3.965,21	4.044,98	3.988,70
29/08/2022	1	0,40%	4.034,58	4.017,42	4.062,99	4.050,6899
26/08/2022	1	-3,19%	4.198,74	4.064,63	4.203,04	4.064,98
25/08/2022	1	0,87%	4.153,26	4.147,59	4.189,76	4.189,4102
24/08/2022	1	0,55%	4.126,55	4.119,97	4.156,56	4.149,3101
23/08/2022	1	0,06%	4.133,09	4.124,03	4.159,77	4.135,77
22/08/2022	1	-1,55%	4.195,08	4.129,86	4.195,08	4.130,0098
19/08/2022	1	-0,87%	4.266,31	4.218,70	4.266,31	4.229,2202
18/08/2022	1	0,41%	4.273,13	4.261,98	4.292,53	4.290,6401
17/08/2022	1	-0,04%	4.280,40	4.253,08	4.302,18	4.278,6299
16/08/2022	1	0,34%	4.290,46	4.277,77	4.325,28	4.304,8999
12/08/2022	1	1,16%	4.225,02	4.219,78	4.274,67	4.273,98
11/08/2022	1	-0,54%	4.227,40	4.201,41	4.257,91	4.204,5801
10/08/2022	1	0,70%	4.181,02	4.177,26	4.210,92	4.210,48
09/08/2022	1	-0,32%	4.133,11	4.112,09	4.137,30	4.119,75
08/08/2022	1	-0,30%	4.155,93	4.128,97	4.186,62	4.143,4902
05/08/2022	1	0,54%	4.115,87	4.107,31	4.151,58	4.138,2798
04/08/2022	1	-0,17%	4.154,85	4.135,42	4.161,29	4.147,8101
03/08/2022	1	1,44%	4.107,96	4.107,96	4.167,66	4.167,3101
02/08/2022	1	0,04%	4.104,21	4.079,81	4.140,47	4.105,7998
01/08/2022	1	0,14%	4.112,38	4.096,02	4.144,95	4.117,96
29/07/2022	1	1,24%	4.087,33	4.079,22	4.140,12	4.138,1201
28/07/2022	1	1,07%	4.026,13	3.992,97	4.078,95	4.069,0601
27/07/2022	1	2,11%	3.951,43	3.951,43	4.039,56	4.034,6799
26/07/2022	1	-0,89%	3.953,22	3.910,74	3.953,22	3.918,1001
25/07/2022	1	-0,29%	3.965,72	3.943,46	3.975,30	3.954,3101
22/07/2022	1	-1,15%	3.998,43	3.938,86	4.012,44	3.952,27
21/07/2022	1	0,86%	3.955,47	3.927,64	3.990,66	3.989,3201
20/07/2022	1	0,78%	3.935,32	3.922,03	3.974,13	3.966,1399
19/07/2022	1	2,01%	3.860,73	3.860,73	3.938,28	3.938,27
18/07/2022	1	-1,47%	3.883,79	3.825,18	3.902,44	3.826,78
15/07/2022	1	0,97%	3.818,00	3.817,18	3.859,90	3.854,8799