S&P

(SPX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
14/03/2023	1	0,68%	3.894,01	3.873,63	3.937,29	3.920,5601
13/03/2023	1	0,54%	3.835,12	3.808,86	3.905,05	3.855,76
10/03/2023	1	-1,57%	3.912,77	3.846,32	3.934,05	3.851,1599
09/03/2023	1	-1,80%	3.998,66	3.908,70	4.017,81	3.926,6001
08/03/2023	1	0,07%	3.987,55	3.969,76	4.000,41	3.990,4399
07/03/2023	1	-1,44%	4.048,26	3.980,31	4.050,00	3.989,8701
06/03/2023	1	-0,12%	4.055,15	4.044,61	4.078,49	4.050,3999
03/03/2023	1	1,11%	3.998,02	3.995,17	4.048,29	4.042,23
02/03/2023	1	1,17%	3.938,68	3.928,16	3.990,84	3.984,8101
01/03/2023	1	-0,22%	3.963,34	3.939,05	3.971,73	3.954,5801
28/02/2023	1	-0,06%	3.977,19	3.970,18	3.997,50	3.974,6299
27/02/2023	1	-0,35%	3.992,36	3.973,55	4.018,05	3.978,3301
24/02/2023	1	-0,27%	3.973,24	3.943,08	3.978,25	3.962,45
23/02/2023	1	0,02%	4.018,60	3.969,19	4.028,30	4.019,27
22/02/2023	1	-0,53%	4.001,83	3.978,59	4.017,37	3.980,53
21/02/2023	1	-1,19%	4.052,35	3.995,19	4.052,35	4.004,00
20/02/2023	1	0,04%	4.077,39	4.047,95	4.081,51	4.079,0901
17/02/2023	1	-0,05%	4.077,39	4.047,95	4.081,51	4.075,1699
16/02/2023	1	-0,41%	4.114,75	4.091,00	4.136,54	4.097,9199
15/02/2023	1	0,45%	4.119,50	4.103,98	4.143,23	4.137,8501
14/02/2023	1	0,42%	4.126,70	4.095,01	4.159,77	4.144,1802
13/02/2023	1	0,94%	4.096,62	4.092,67	4.138,90	4.135,1201
10/02/2023	1	0,46%	4.068,92	4.060,79	4.091,12	4.087,75
09/02/2023	1	-1,49%	4.144,25	4.069,67	4.156,23	4.082,48
08/02/2023	1	-0,76%	4.153,47	4.111,67	4.156,85	4.121,9902
07/02/2023	1	1,36%	4.105,35	4.088,39	4.162,86	4.161,23
06/02/2023	1	-0,28%	4.119,57	4.093,38	4.124,63	4.107,8301
03/02/2023	1	-0,12%	4.136,69	4.123,36	4.182,36	4.131,71
02/02/2023	1	0,12%	4.158,68	4.141,88	4.195,44	4.163,7598
01/02/2023	1	1,68%	4.070,07	4.037,20	4.148,95	4.138,6499
31/01/2023	1	0,97%	4.020,85	4.020,44	4.060,49	4.059,9399
30/01/2023	1	-0,61%	4.049,27	4.017,60	4.063,85	4.024,46
27/01/2023	1	0,79%	4.053,72	4.048,70	4.094,21	4.085,80
26/01/2023	1	0,34%	4.036,08	4.013,29	4.054,60	4.049,8101
25/01/2023	1	0,69%	3.982,71	3.949,06	4.019,55	4.010,21
24/01/2023	1	0,15%	4.001,74	3.989,79	4.023,92	4.007,8301
23/01/2023	1	0,89%	3.978,14	3.971,64	4.039,31	4.013,6499
20/01/2023	1	1,37%	3.909,04	3.897,86	3.970,15	3.962,73
19/01/2023	1	-0,44%	3.911,84	3.885,54	3.916,33	3.894,73
18/01/2023	1	-1,76%	4.002,25	3.930,84	4.014,16	3.931,70
17/01/2023	1	-0,19%	3.999,28	3.984,57	4.015,39	3.991,8501
16/01/2023	1	0,97%	3.960,60	3.947,67	4.003,95	3.999,0901
13/01/2023	1	1,02%	3.960,60	3.947,67	4.003,95	4.000,95