DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
05/05/20224132,669921914270,43000004270,43000004106,0100000EUR %-3,23
06/05/20224121,779785214128,17000004157,69000004067,9100000EUR %-0,15
09/05/20223996,169921914081,27000004081,27000003993,0600000EUR %-2,09
10/05/20224001,790039114035,18000004068,82000003958,1700000EUR %-0,83
11/05/20223940,030029313990,08000004049,09000003939,5800000EUR %-1,25
12/05/20223907,300048813903,95000003964,80000003858,8700000EUR %0,09
13/05/20224008,159912113963,90000004038,88000003963,9000000EUR %1,12
16/05/20224007,100097714013,02000004046,46000003983,9900000EUR %-0,15
17/05/20224082,270019514052,00000004090,72000004033,9300000EUR %0,75
18/05/20223920,479980514051,98000004051,98000003913,6000000EUR %-3,25
19/05/20223911,739990213899,00000003945,96000003876,5800000EUR %0,33
20/05/20223885,939941413927,76000003943,42000003810,3200000EUR %-1,06
23/05/20223970,840087913919,42000003981,88000003909,0400000EUR %1,31
24/05/20223943,000000013942,94000003955,68000003875,1300000EUR %0
25/05/20223984,840087913929,59000003999,33000003925,0300000EUR %1,41
26/05/20224067,340087913984,60000004074,80000003984,6000000EUR %2,08
27/05/20224148,189941414077,43000004150,36000004077,4300000EUR %1,74
30/05/20224158,240234414077,43000004158,49000004077,4300000EUR %1,98
31/05/20224143,950195314151,09000004168,34000004104,8800000EUR %-0,17
01/06/20224121,779785214149,78000004166,54000004073,8500000EUR %-0,67
02/06/20224164,649902314095,41000004164,65000004074,3700000EUR %1,69
03/06/20224105,819824214137,57000004142,67000004098,6700000EUR %-0,77
06/06/20224120,689941414134,72000004168,78000004109,1800000EUR %-0,34
07/06/20224158,410156314096,47000004160,49000004080,1900000EUR %1,51
08/06/20224122,009765614147,12000004160,14000004107,2000000EUR %-0,61
09/06/20224037,530029314101,65000004119,10000004036,4800000EUR %-1,56
10/06/20223921,909912113974,39000003974,39000003900,6000000EUR %-1,32
15/06/20223797,030029313764,05000003837,56000003722,3000000EUR %0,88
16/06/20223657,050048813728,18000003728,18000003639,7700000EUR %-1,91
17/06/20223684,080078113665,90000003707,71000003636,8700000EUR %0,5
20/06/20223674,840087913665,90000003707,71000003636,8700000EUR %0,24
21/06/20223770,949951213715,31000003779,65000003715,3100000EUR %1,5
22/06/20223767,260009813733,89000003801,79000003717,6900000EUR %0,89
23/06/20223792,729980513774,71000003796,10000003743,5200000EUR %0,48
24/06/20223899,139892613821,75000003899,55000003821,7500000EUR %2,02
27/06/20223902,919921913920,76000003927,72000003889,7800000EUR %-0,46
28/06/20223824,979980513913,00000003945,86000003821,8100000EUR %-2,25
29/06/20223816,439941413825,09000003836,50000003799,0200000EUR %-0,23
30/06/20223781,000000013785,99000003818,99000003738,6700000EUR %-0,13
01/07/20223826,790039113781,00000003829,56000003752,1000000EUR %1,21
04/07/20223825,330078113781,00000003829,82000003752,1000000EUR %1,17
05/07/20223823,790039113792,61000003827,23000003742,0600000EUR %0,82
06/07/20223858,969970713831,98000003870,91000003809,3700000EUR %0,7
07/07/20223900,159912113858,85000003910,63000003858,8500000EUR %1,07
08/07/20223907,389892613888,26000003918,50000003869,3400000EUR %0,49
11/07/20223861,000000013880,94000003880,94000003848,8000000EUR %-0,51
12/07/20223808,919921913851,95000003873,41000003802,3600000EUR %-1,12
13/07/20223805,229980513779,67000003829,44000003759,0700000EUR %0,68
14/07/20223787,540039113763,99000003796,41000003721,5600000EUR %0,63
15/07/20223854,879882813818,00000003859,90000003817,1800000EUR %0,97
18/07/20223826,780029313883,79000003902,44000003825,1800000EUR %-1,47
19/07/20223938,270019513860,73000003938,28000003860,7300000EUR %2,01
20/07/20223966,139892613935,32000003974,13000003922,0300000EUR %0,78
21/07/20223989,320068413955,47000003990,66000003927,6400000EUR %0,86
22/07/20223952,270019513998,43000004012,44000003938,8600000EUR %-1,15
25/07/20223954,310058613965,72000003975,30000003943,4600000EUR %-0,29
26/07/20223918,100097713953,22000003953,22000003910,7400000EUR %-0,89
27/07/20224034,679931613951,43000004039,56000003951,4300000EUR %2,11
28/07/20224069,060058614026,13000004078,95000003992,9700000EUR %1,07
29/07/20224138,120117214087,33000004140,12000004079,2200000EUR %1,24
01/08/20224117,959960914112,38000004144,95000004096,0200000EUR %0,14
02/08/20224105,799804714104,21000004140,47000004079,8100000EUR %0,04
03/08/20224167,310058614107,96000004167,66000004107,9600000EUR %1,44
04/08/20224147,810058614154,85000004161,29000004135,4200000EUR %-0,17
05/08/20224138,279785214115,87000004151,58000004107,3100000EUR %0,54
08/08/20224143,490234414155,93000004186,62000004128,9700000EUR %-0,3
09/08/20224119,750000014133,11000004137,30000004112,0900000EUR %-0,32
10/08/20224210,479980514181,02000004210,92000004177,2600000EUR %0,7
11/08/20224204,580078114227,40000004257,91000004201,4100000EUR %-0,54
12/08/20224273,979980514225,02000004274,67000004219,7800000EUR %1,16
16/08/20224304,899902314290,46000004325,28000004277,7700000EUR %0,34
17/08/20224278,629882814280,40000004302,18000004253,0800000EUR %-0,04
18/08/20224290,640136714273,13000004292,53000004261,9800000EUR %0,41
19/08/20224229,220214814266,31000004266,31000004218,7000000EUR %-0,87
22/08/20224130,009765614195,08000004195,08000004129,8600000EUR %-1,55
23/08/20224135,770019514133,09000004159,77000004124,0300000EUR %0,06
24/08/20224149,310058614126,55000004156,56000004119,9700000EUR %0,55
25/08/20224189,410156314153,26000004189,76000004147,5900000EUR %0,87
26/08/20224064,979980514198,74000004203,04000004064,6300000EUR %-3,19
29/08/20224050,689941414034,58000004062,99000004017,4200000EUR %0,4
30/08/20223988,699951214041,25000004044,98000003965,2100000EUR %-1,3
31/08/20223978,719970714000,67000004015,37000003956,3700000EUR %-0,55
01/09/20223947,870117213936,73000003957,91000003903,6500000EUR %0,28
02/09/20223906,659912113994,66000004018,43000003906,6600000EUR %-2,2
05/09/20223924,260009813994,66000004018,43000003906,2100000EUR %-1,76
06/09/20223913,750000013930,89000003942,55000003886,7500000EUR %-0,44
07/09/20223981,810058613909,43000003987,89000003906,0300000EUR %1,85
08/09/20223986,310058613959,94000004010,50000003944,8100000EUR %0,67
09/09/20224075,429931614022,94000004076,81000004022,9400000EUR %1,3
12/09/20224108,120117214083,67000004119,28000004083,6700000EUR %0,6
13/09/20223930,020019514037,12000004037,12000003926,4200000EUR %-2,65
14/09/20223928,699951213940,73000003961,94000003912,1800000EUR %-0,31
15/09/20223897,159912113932,41000003959,14000003888,2800000EUR %-0,9
16/09/20223873,489990213880,95000003880,95000003837,0800000EUR %-0,19
19/09/20223898,120117213849,91000003900,45000003838,5000000EUR %1,25
20/09/20223866,739990213875,23000003876,01000003827,5400000EUR %-0,22
21/09/20223804,360107413871,40000003907,07000003804,3600000EUR %-1,73
22/09/20223777,159912113782,36000003790,90000003749,4500000EUR %-0,14
23/09/20223693,489990213727,14000003727,14000003647,4700000EUR %-0,9
26/09/20223666,850097713682,72000003715,67000003644,7600000EUR %-0,43
27/09/20223645,989990213686,44000003717,53000003623,2900000EUR %-1,1
28/09/20223731,020019513651,94000003733,50000003640,6100000EUR %2,17
29/09/20223639,010009813687,01000003687,01000003610,4000000EUR %-1,3
30/09/20223608,600097713633,48000003671,44000003601,9500000EUR %-0,68
03/10/20223685,699951213609,78000003698,35000003604,9300000EUR %2,1
04/10/20223780,850097713726,46000003789,49000003726,4600000EUR %1,46
05/10/20223797,300048813753,25000003806,91000003722,6600000EUR %1,17
06/10/20223750,610107413771,97000003797,93000003739,2200000EUR %-0,57
07/10/20223637,020019513706,74000003706,74000003620,7300000EUR %-1,88
10/10/20223619,540039113647,51000003652,17000003588,1000000EUR %-0,77
11/10/20223588,169921913595,86000003640,66000003568,4500000EUR %-0,21
12/10/20223591,409912113590,83000003608,34000003573,8600000EUR %0,02
13/10/20223670,860107413520,37000003685,41000003491,5800000EUR %4,27
14/10/20223593,909912113690,41000003712,00000003584,5800000EUR %-2,61
17/10/20223685,290039113638,65000003689,73000003638,6500000EUR %1,28
18/10/20223718,600097713746,26000003762,79000003686,5300000EUR %-0,74
19/10/20223689,620117213703,11000003728,58000003666,5100000EUR %-0,36
20/10/20223665,020019513689,05000003736,00000003656,4400000EUR %-0,65
21/10/20223756,310058613657,10000003757,89000003647,4200000EUR %2,71
24/10/20223799,860107413762,01000003810,74000003741,6500000EUR %1,01
25/10/20223861,139892613799,44000003862,85000003799,4400000EUR %1,62
26/10/20223838,110107413825,97000003886,15000003824,0700000EUR %0,32
27/10/20223816,250000013834,69000003859,95000003806,2400000EUR %-0,48
28/10/20223899,540039113808,26000003902,34000003808,2600000EUR %2,4
31/10/20223871,979980513881,85000003893,73000003863,1800000EUR %-0,25
01/11/20223856,100097713901,79000003911,79000003843,8000000EUR %-1,17
02/11/20223759,689941413852,90000003894,44000003758,6800000EUR %-2,42
03/11/20223719,889892613733,25000003750,59000003698,1500000EUR %-0,36
04/11/20223770,550048813766,98000003796,34000003708,8400000EUR %0,09
07/11/20223809,570068413780,71000003813,95000003764,7000000EUR %0,76
08/11/20223838,340087913817,02000003859,40000003786,2800000EUR %0,56
09/11/20223750,540039113810,94000003818,20000003750,5400000EUR %-1,58
10/11/20223945,540039113859,89000003948,82000003859,8900000EUR %2,22
11/11/20223996,270019513963,72000004001,48000003944,8200000EUR %0,82
14/11/20223977,399902313977,97000004008,97000003966,3900000EUR %-0,01
15/11/20223998,030029314006,41000004028,84000003953,1700000EUR %-0,21
16/11/20223964,030029313976,82000003983,09000003954,3400000EUR %-0,32
17/11/20223933,030029313919,26000003954,33000003906,5400000EUR %0,35
18/11/20223969,550048813966,39000003979,89000003935,9800000EUR %0,08
21/11/20223948,540039113956,23000003962,00000003933,3400000EUR %-0,19
22/11/20224003,629882813965,51000004005,88000003956,8800000EUR %0,96
23/11/20224026,750000014000,30000004033,78000003998,6600000EUR %0,66
24/11/20224027,260009814000,30000004033,78000003998,6600000EUR %0,67
25/11/20224026,120117214023,34000004034,02000004020,7600000EUR %0,07
28/11/20223962,820068414005,36000004012,27000003955,7700000EUR %-1,06
29/11/20223955,149902313964,19000003976,77000003937,6500000EUR %-0,23
30/11/20224060,870117213957,18000004068,60000003938,5800000EUR %2,62
01/12/20224087,300048814087,14000004100,51000004050,8700000EUR %0
02/12/20224065,659912114040,17000004080,48000004026,6300000EUR %0,63
05/12/20223993,500000014052,02000004052,45000003984,4900000EUR %-1,44
06/12/20223938,419921913996,63000004001,51000003918,3900000EUR %-1,46
07/12/20223929,459960913933,28000003957,57000003922,6800000EUR %-0,1
08/12/20223958,060058613947,79000003974,19000003935,8300000EUR %0,26
09/12/20223941,540039113954,17000003977,02000003941,5400000EUR %-0,32
12/12/20223981,100097713939,29000003987,81000003935,3000000EUR %1,06
13/12/20224021,889892614069,38000004100,96000003993,0300000EUR %-1,17
14/12/20223996,600097714015,54000004053,76000003965,6500000EUR %-0,47
15/12/20223890,500000013958,37000003958,37000003879,4500000EUR %-1,71
16/12/20223860,629882813890,91000003890,91000003827,9100000EUR %-0,78
19/12/20223806,350097713853,79000003854,86000003800,0400000EUR %-1,23
20/12/20223829,719970713810,47000003838,24000003795,6200000EUR %0,51
21/12/20223874,590087913839,49000003889,82000003839,4900000EUR %0,91
22/12/20223808,360107413853,26000003853,26000003764,4900000EUR %-1,17
23/12/20223837,669921913815,11000003845,80000003797,0100000EUR %0,59
26/12/20223844,820068413815,11000003845,80000003797,0100000EUR %0,78
27/12/20223835,489990213843,34000003846,65000003813,2200000EUR %-0,2
28/12/20223782,209960913829,56000003848,32000003782,2000000EUR %-1,24
29/12/20223852,469970713805,45000003858,19000003805,4500000EUR %1,24
30/12/20223826,000000013829,06000003830,02000003800,3400000EUR %-0,08
02/01/20233839,500000013829,06000003839,85000003800,3400000EUR %0,27
03/01/20233820,889892613853,29000003878,46000003794,3300000EUR %-0,84
04/01/20233852,949951213840,36000003873,16000003815,7700000EUR %0,33
05/01/20233808,540039113839,74000003839,74000003802,4200000EUR %-0,81
06/01/20233902,820068413823,37000003906,19000003809,5600000EUR %2,08
09/01/20233898,649902313910,82000003950,57000003892,3300000EUR %-0,31
10/01/20233909,290039113888,57000003915,65000003877,2900000EUR %0,53
11/01/20233959,100097713932,35000003962,71000003928,5400000EUR %0,68
12/01/20233978,919921913977,57000003997,76000003937,5600000EUR %0,03
13/01/20234000,949951213960,60000004003,95000003947,6700000EUR %1,02
16/01/20233999,090087913960,60000004003,95000003947,6700000EUR %0,97
17/01/20233991,850097713999,28000004015,39000003984,5700000EUR %-0,19
18/01/20233931,699951214002,25000004014,16000003930,8400000EUR %-1,76
19/01/20233894,729980513911,84000003916,33000003885,5400000EUR %-0,44
20/01/20233962,729980513909,04000003970,15000003897,8600000EUR %1,37
23/01/20234013,649902313978,14000004039,31000003971,6400000EUR %0,89
24/01/20234007,830078114001,74000004023,92000003989,7900000EUR %0,15
25/01/20234010,209960913982,71000004019,55000003949,0600000EUR %0,69
26/01/20234049,810058614036,08000004054,60000004013,2900000EUR %0,34
27/01/20234085,800048814053,72000004094,21000004048,7000000EUR %0,79
30/01/20234024,459960914049,27000004063,85000004017,6000000EUR %-0,61
31/01/20234059,939941414020,85000004060,49000004020,4400000EUR %0,97
01/02/20234138,649902314070,07000004148,95000004037,2000000EUR %1,68
02/02/20234163,759765614158,68000004195,44000004141,8800000EUR %0,12
03/02/20234131,709960914136,69000004182,36000004123,3600000EUR %-0,12
06/02/20234107,830078114119,57000004124,63000004093,3800000EUR %-0,28
07/02/20234161,229980514105,35000004162,86000004088,3900000EUR %1,36
08/02/20234121,990234414153,47000004156,85000004111,6700000EUR %-0,76
09/02/20234082,479980514144,25000004156,23000004069,6700000EUR %-1,49
10/02/20234087,750000014068,92000004091,12000004060,7900000EUR %0,46
13/02/20234135,120117214096,62000004138,90000004092,6700000EUR %0,94
14/02/20234144,180175814126,70000004159,77000004095,0100000EUR %0,42
15/02/20234137,850097714119,50000004143,23000004103,9800000EUR %0,45
16/02/20234097,919921914114,75000004136,54000004091,0000000EUR %-0,41
17/02/20234075,169921914077,39000004081,51000004047,9500000EUR %-0,05
20/02/20234079,090087914077,39000004081,51000004047,9500000EUR %0,04
21/02/20234004,000000014052,35000004052,35000003995,1900000EUR %-1,19
22/02/20233980,530029314001,83000004017,37000003978,5900000EUR %-0,53
23/02/20234019,270019514018,60000004028,30000003969,1900000EUR %0,02
24/02/20233962,449951213973,24000003978,25000003943,0800000EUR %-0,27
27/02/20233978,330078113992,36000004018,05000003973,5500000EUR %-0,35
28/02/20233974,629882813977,19000003997,50000003970,1800000EUR %-0,06
01/03/20233954,580078113963,34000003971,73000003939,0500000EUR %-0,22
02/03/20233984,810058613938,68000003990,84000003928,1600000EUR %1,17
03/03/20234042,229980513998,02000004048,29000003995,1700000EUR %1,11
06/03/20234050,399902314055,15000004078,49000004044,6100000EUR %-0,12
07/03/20233989,870117214048,26000004050,00000003980,3100000EUR %-1,44
08/03/20233990,439941413987,55000004000,41000003969,7600000EUR %0,07
09/03/20233926,600097713998,66000004017,81000003908,7000000EUR %-1,8
10/03/20233851,159912113912,77000003934,05000003846,3200000EUR %-1,57
13/03/20233855,760009813835,12000003905,05000003808,8600000EUR %0,54
14/03/20233920,560058613894,01000003937,29000003873,6300000EUR %0,68
15/03/20233891,929931613876,74000003894,26000003838,2400000EUR %0,39
16/03/20233960,280029313878,93000003964,46000003864,1100000EUR %2,1
17/03/20233916,639892613958,69000003958,91000003901,2700000EUR %-1,06
20/03/20233951,570068413917,47000003956,62000003916,8900000EUR %0,87
21/03/20234002,870117213975,89000004009,08000003971,1900000EUR %0,68
22/03/20233978,870117214002,04000004039,49000003972,8100000EUR %-0,58
23/03/20233948,719970713959,21000004007,66000003919,0500000EUR %-0,26
24/03/20233970,989990213939,21000003972,74000003909,1600000EUR %0,81
27/03/20233985,580078113982,93000004003,83000003970,4900000EUR %0,07
28/03/20233963,540039113974,13000003979,20000003951,5300000EUR %-0,27
29/03/20234026,629882813999,53000004027,69000003999,5300000EUR %0,68
30/03/20234049,739990214046,74000004057,85000004032,1000000EUR %0,07
31/03/20234095,679931614056,18000004105,97000004056,1800000EUR %0,97
03/04/20234123,689941414102,20000004127,66000004098,7900000EUR %0,52
04/04/20234090,669921914128,03000004133,13000004086,8700000EUR %-0,91
05/04/20234090,760009814094,50000004099,69000004072,5600000EUR %-0,09
06/04/20234101,839843814081,15000004107,32000004069,8400000EUR %0,51
10/04/20234100,850097714085,20000004105,03000004072,5500000EUR %0,38
11/04/20234114,509765614110,29000004124,26000004102,6100000EUR %0,1
12/04/20234093,409912114121,72000004134,37000004087,6100000EUR %-0,69
13/04/20234148,649902314100,04000004149,68000004099,4000000EUR %1,19
14/04/20234138,060058614140,11000004163,19000004113,2000000EUR %-0,05
17/04/20234144,950195314137,17000004147,42000004123,1800000EUR %0,19
18/04/20234155,060058614164,26000004169,48000004140,3600000EUR %-0,22
19/04/20234153,790039114139,33000004162,57000004134,4900000EUR %0,35
20/04/20234117,899902314130,48000004148,57000004114,5700000EUR %-0,3
21/04/20234128,470214814132,14000004138,02000004113,8600000EUR %-0,09
24/04/20234134,419921914132,07000004142,41000004117,7700000EUR %0,06
25/04/20234075,100097714126,43000004126,43000004074,2200000EUR %-1,24
26/04/20234050,679931614087,78000004089,67000004050,0500000EUR %-0,91
27/04/20234134,209960914075,29000004138,24000004075,2900000EUR %1,45
28/04/20234163,209960914129,63000004166,46000004127,1800000EUR %0,81
01/05/20234167,290039114166,79000004186,92000004164,1200000EUR %0,01
02/05/20234120,890136714164,10000004164,10000004089,7200000EUR %-1,04
03/05/20234095,120117214122,25000004148,30000004091,3100000EUR %-0,66
04/05/20234062,719970714082,55000004082,61000004048,2800000EUR %-0,49
05/05/20234139,430175814084,73000004147,02000004084,7300000EUR %1,34
08/05/20234139,919921914136,98000004142,30000004123,8100000EUR %0,07
09/05/20234122,330078114124,25000004130,35000004116,6500000EUR %-0,05
10/05/20234143,759765614143,74000004154,28000004098,9200000EUR %0
11/05/20234126,700195314132,24000004132,80000004109,2900000EUR %-0,13
12/05/20234117,799804714138,54000004143,74000004099,1200000EUR %-0,5
15/05/20234132,810058614126,65000004141,25000004110,2700000EUR %0,15
16/05/20234121,419921914127,95000004135,54000004114,6600000EUR %-0,16
17/05/20234155,390136714122,85000004164,67000004113,6200000EUR %0,79
18/05/20234193,879882814157,68000004194,26000004153,5000000EUR %0,87
19/05/20234192,470214814204,15000004212,91000004180,2000000EUR %-0,28
22/05/20234193,000000014190,78000004209,22000004179,6800000EUR %0,05
23/05/20234154,089843814176,80000004185,68000004142,5400000EUR %-0,54
24/05/20234119,890136714132,96000004132,96000004103,9800000EUR %-0,32
25/05/20234159,979980514155,71000004165,74000004129,7300000EUR %0,1
26/05/20234208,819824214156,16000004212,87000004156,1600000EUR %1,27
29/05/20234205,450195314156,16000004212,87000004156,1600000EUR %1,19
30/05/20234207,009765614226,71000004231,10000004192,1800000EUR %-0,47
31/05/20234188,759765614190,74000004195,44000004166,1500000EUR %-0,05
01/06/20234215,660156314183,03000004232,43000004171,6400000EUR %0,78
02/06/20234286,009765614241,01000004286,68000004241,0100000EUR %1,06
05/06/20234277,479980514282,99000004299,28000004266,8200000EUR %-0,13
06/06/20234283,339843814271,34000004287,01000004263,0900000EUR %0,28
07/06/20234267,970214814285,47000004299,19000004263,9600000EUR %-0,41
08/06/20234295,080078114268,69000004295,40000004261,0700000EUR %0,62
09/06/20234302,200195314304,88000004322,62000004291,7000000EUR %-0,06
12/06/20234336,700195314308,32000004339,99000004304,3700000EUR %0,66
13/06/20234364,240234414352,61000004375,37000004349,3100000EUR %0,27
14/06/20234365,370117214366,29000004391,82000004337,8500000EUR %-0,02
15/06/20234428,439941414365,33000004439,20000004362,6000000EUR %1,45
16/06/20234416,140136714440,95000004448,47000004411,0900000EUR %-0,56
19/06/20234409,589843814440,95000004448,47000004407,4400000EUR %-0,71
20/06/20234393,299804714396,11000004400,15000004367,1900000EUR %-0,06
21/06/20234369,529785214380,01000004386,22000004360,1400000EUR %-0,24
22/06/20234376,950195314355,40000004380,73000004351,8200000EUR %0,49
23/06/20234353,200195314354,17000004366,55000004341,3400000EUR %-0,02
26/06/20234344,149902314344,84000004362,06000004332,8800000EUR %-0,02
27/06/20234381,790039114337,36000004384,42000004335,0000000EUR %1,02
28/06/20234369,839843814367,48000004390,35000004360,2200000EUR %0,05
03/07/20234455,589843814450,48000004456,46000004442,2900000EUR %0,11
04/07/20234455,589843814450,48000004456,46000004442,2900000EUR %0,11
05/07/20234449,580078114442,04000004454,06000004436,6100000EUR %0,17
06/07/20234411,189941414422,62000004422,62000004385,0500000EUR %-0,26
07/07/20234409,299804714404,54000004440,39000004398,0300000EUR %0,11
10/07/20234402,399902314394,23000004412,60000004389,9200000EUR %0,19
11/07/20234433,180175814415,55000004433,56000004408,4600000EUR %0,4
12/07/20234475,330078114467,69000004488,34000004463,2300000EUR %0,17
13/07/20234517,140136714491,50000004517,27000004489,3600000EUR %0,57
14/07/20234503,229980514514,61000004527,76000004500,2200000EUR %-0,25
17/07/20234526,600097714508,86000004532,85000004504,9000000EUR %0,39
18/07/20234558,290039114521,78000004562,30000004514,5900000EUR %0,81
19/07/20234568,509765614563,87000004578,43000004557,4800000EUR %0,1
20/07/20234533,819824214554,38000004564,74000004527,5600000EUR %-0,45
21/07/20234537,450195314550,16000004555,00000004535,8700000EUR %-0,28
24/07/20234552,709960914543,39000004563,41000004541,2900000EUR %0,21
25/07/20234571,229980514555,19000004580,62000004552,4200000EUR %0,35
26/07/20234566,600097714558,96000004582,47000004547,5800000EUR %0,17
27/07/20234533,350097714598,26000004607,07000004533,3500000EUR %-1,41
28/07/20234578,589843814565,75000004590,16000004564,0100000EUR %0,28
31/07/20234577,310058614584,82000004594,22000004574,8400000EUR %-0,16
01/08/20234575,180175814578,83000004584,62000004567,5300000EUR %-0,08
02/08/20234513,500000014550,93000004550,93000004505,7500000EUR %-0,82
03/08/20234503,810058614494,27000004519,49000004485,5400000EUR %0,21
04/08/20234475,640136714513,96000004540,34000004475,0200000EUR %-0,85
07/08/20234511,669921914491,58000004516,13000004491,1500000EUR %0,45
08/08/20234499,939941414498,03000004501,84000004464,3900000EUR %0,04
09/08/20234481,009765614501,57000004502,44000004461,3300000EUR %-0,46
10/08/20234462,160156314487,16000004527,37000004457,9200000EUR %-0,56
11/08/20234466,589843814450,69000004476,23000004443,9800000EUR %0,36
14/08/20234484,250000014458,13000004486,85000004453,4400000EUR %0,59
15/08/20234432,720214814478,87000004478,87000004432,1900000EUR %-1,03
16/08/20234411,149902314433,79000004449,95000004406,1500000EUR %-0,51
17/08/20234393,450195314416,32000004421,17000004392,2400000EUR %-0,52
18/08/20234373,529785214344,88000004374,03000004335,3100000EUR %0,66
21/08/20234405,529785214380,28000004407,55000004360,3000000EUR %0,58
22/08/20234383,379882814415,33000004418,59000004382,7700000EUR %-0,72
23/08/20234439,520019514396,44000004443,18000004396,4400000EUR %0,98
24/08/20234385,490234414455,16000004458,30000004384,3600000EUR %-1,56
25/08/20234413,299804714389,38000004418,46000004356,2900000EUR %0,54
28/08/20234429,399902314426,03000004438,37000004414,9800000EUR %0,08
29/08/20234499,209960914432,75000004499,60000004431,6800000EUR %1,5
30/08/20234513,890136714500,34000004521,65000004493,5900000EUR %0,3
31/08/20234519,459960914517,01000004532,26000004508,1200000EUR %0,05
01/09/20234513,919921914530,60000004541,25000004501,3500000EUR %-0,37
04/09/20234515,770019514530,60000004541,25000004501,3500000EUR %-0,33
05/09/20234507,330078114510,06000004514,29000004496,2600000EUR %-0,06
06/09/20234464,459960914490,35000004490,35000004442,3800000EUR %-0,58
07/09/20234454,740234414434,55000004456,16000004430,4600000EUR %0,46
08/09/20234452,899902314451,30000004473,53000004448,3800000EUR %0,04
11/09/20234487,799804714480,98000004490,77000004467,8900000EUR %0,15
12/09/20234462,279785214473,27000004487,11000004456,8300000EUR %-0,25
13/09/20234465,169921914462,65000004479,39000004453,5200000EUR %0,06
14/09/20234506,390136714487,78000004511,99000004478,6900000EUR %0,41
15/09/20234448,310058614497,98000004497,98000004447,2100000EUR %-1,1
18/09/20234449,450195314445,13000004466,36000004442,1100000EUR %0,1
19/09/20234445,859863314445,41000004449,85000004416,6100000EUR %0,01
20/09/20234408,410156314452,81000004461,03000004408,0500000EUR %-1
21/09/20234337,830078114374,36000004375,70000004333,9800000EUR %-0,84
22/09/20234325,899902314341,74000004357,40000004322,0100000EUR %-0,36
25/09/20234327,839843814310,62000004336,21000004302,7000000EUR %0,4
26/09/20234274,319824214312,88000004313,01000004265,9800000EUR %-0,89
27/09/20234266,049804714282,63000004292,07000004238,6300000EUR %-0,39
28/09/20234298,899902314269,65000004317,27000004264,3800000EUR %0,69
29/09/20234285,700195314328,18000004333,15000004274,8600000EUR %-0,98
02/10/20234277,049804714284,52000004300,58000004260,2100000EUR %-0,17
03/10/20234225,770019514269,75000004281,15000004216,4500000EUR %-1,03
04/10/20234248,459960914233,83000004254,38000004220,4800000EUR %0,35
05/10/20234258,930175814259,31000004267,13000004225,9100000EUR %-0,01
06/10/20234318,060058614234,79000004324,10000004219,5500000EUR %1,97
09/10/20234329,770019514289,02000004341,73000004283,7900000EUR %0,95
10/10/20234361,779785214339,75000004385,46000004339,6400000EUR %0,51
11/10/20234373,549804714366,59000004377,44000004345,3400000EUR %0,16
12/10/20234350,589843814380,94000004385,85000004325,4300000EUR %-0,69
13/10/20234318,250000014360,49000004377,10000004311,9700000EUR %-0,97
16/10/20234375,979980514342,37000004383,33000004342,3700000EUR %0,77
17/10/20234362,950195314345,23000004393,57000004337,5400000EUR %0,41
18/10/20234312,370117214357,35000004364,20000004312,3700000EUR %-1,03
19/10/20234271,270019514321,36000004339,54000004271,0100000EUR %-1,16
20/10/20234227,250000014273,85000004276,56000004227,2000000EUR %-1,09
23/10/20234220,609863314210,40000004255,84000004189,2200000EUR %0,24
24/10/20234252,930175814235,79000004259,38000004219,4300000EUR %0,4
25/10/20234187,589843814232,42000004232,42000004181,4200000EUR %-1,06
26/10/20234137,270019514175,99000004183,60000004127,9000000EUR %-0,93
27/10/20234105,089843814152,93000004156,70000004103,7800000EUR %-1,15
30/10/20234166,819824214139,39000004177,47000004132,9400000EUR %0,66
31/10/20234193,799804714171,33000004195,55000004153,1200000EUR %0,54
01/11/20234237,859863314201,27000004245,64000004197,7400000EUR %0,87
02/11/20234317,779785214268,26000004319,72000004268,2600000EUR %1,16
03/11/20234358,339843814334,23000004373,62000004334,2300000EUR %0,56
06/11/20234359,259765614364,27000004372,21000004347,5300000EUR %-0,11
07/11/20234385,350097714366,21000004385,75000004355,4100000EUR %0,44
08/11/20234386,160156314384,37000004391,20000004359,7600000EUR %0,04
09/11/20234344,439941414391,41000004393,40000004344,0700000EUR %-1,07
10/11/20234414,410156314364,15000004414,94000004353,3400000EUR %1,15
13/11/20234413,589843814406,66000004421,76000004393,8200000EUR %0,16
14/11/20234503,790039114458,97000004508,67000004458,9700000EUR %1,01
15/11/20234507,359863314505,30000004521,17000004495,3100000EUR %0,05
16/11/20234505,979980514497,08000004511,99000004487,8300000EUR %0,2
17/11/20234509,049804714509,55000004520,12000004499,6600000EUR %-0,01
20/11/20234555,100097714511,70000004557,11000004510,3600000EUR %0,96
21/11/20234536,910156314538,77000004542,14000004525,5100000EUR %-0,04
22/11/20234557,620117214553,04000004568,43000004545,0500000EUR %0,1
23/11/20234556,620117214553,04000004568,43000004545,0500000EUR %0,08
24/11/20234559,339843814555,84000004560,31000004552,8000000EUR %0,08
27/11/20234556,529785214554,86000004560,52000004546,3200000EUR %0,04
28/11/20234551,049804714545,55000004568,14000004540,5100000EUR %0,12
29/11/20234550,600097714571,84000004587,64000004547,1500000EUR %-0,46
30/11/20234556,669921914554,87000004559,99000004537,2400000EUR %0,04
01/12/20234591,890136714559,43000004599,39000004554,7100000EUR %0,71
04/12/20234567,870117214564,37000004571,84000004546,7200000EUR %0,08
05/12/20234565,299804714557,25000004578,56000004551,6800000EUR %0,18
06/12/20234553,209960914586,23000004590,74000004550,0200000EUR %-0,72
07/12/20234583,229980514568,84000004590,92000004565,2200000EUR %0,31
08/12/20234607,419921914576,20000004609,23000004574,0600000EUR %0,68
11/12/20234618,890136714593,39000004620,84000004593,3900000EUR %0,56
12/12/20234640,140136714618,30000004643,41000004608,0900000EUR %0,47
13/12/20234700,209960914646,20000004709,69000004643,2300000EUR %1,16
14/12/20234713,600097714721,04000004738,57000004694,3400000EUR %-0,16
15/12/20234710,890136714714,23000004725,26000004704,6900000EUR %-0,07
18/12/20234743,899902314725,58000004749,52000004725,5800000EUR %0,39
19/12/20234763,069824214743,72000004765,13000004743,7200000EUR %0,41
20/12/20234716,270019514764,73000004778,01000004708,5900000EUR %-1,02
21/12/20234739,740234414724,29000004743,06000004708,3500000EUR %0,33
22/12/20234752,589843814753,92000004772,94000004736,7700000EUR %-0,03
26/12/20234779,180175814758,86000004784,72000004758,4500000EUR %0,43
27/12/20234773,270019514773,45000004785,39000004768,9000000EUR %0
28/12/20234791,330078114786,44000004793,30000004783,0300000EUR %0,1
29/12/20234771,779785214782,88000004788,43000004751,9900000EUR %-0,23
02/01/20244727,850097714745,20000004754,33000004722,6700000EUR %-0,37
03/01/20244708,040039114725,07000004729,29000004704,7200000EUR %-0,36
04/01/20244700,899902314697,42000004726,78000004696,1500000EUR %0,07
05/01/20244692,560058614690,57000004721,49000004682,1100000EUR %0,04
08/01/20244758,830078114703,70000004761,75000004699,8200000EUR %1,17
09/01/20244751,189941414741,93000004765,47000004730,3500000EUR %0,2
10/01/20244775,779785214759,94000004790,80000004756,2000000EUR %0,33
11/01/20244775,500000014792,13000004798,50000004739,5800000EUR %-0,35
12/01/20244780,910156314791,18000004802,40000004768,9800000EUR %-0,21
15/01/20244783,830078114791,18000004802,40000004768,9800000EUR %-0,15
16/01/20244757,779785214772,35000004782,34000004747,1200000EUR %-0,31
17/01/20244732,290039114739,13000004744,23000004714,8200000EUR %-0,14
18/01/20244779,319824214760,10000004780,70000004740,5700000EUR %0,4
19/01/20244834,939941414796,28000004842,07000004785,8700000EUR %0,81
22/01/20244853,129882814853,42000004868,41000004844,0500000EUR %-0,01
23/01/20244861,709960914856,80000004864,78000004844,3700000EUR %0,1
24/01/20244878,290039114888,56000004903,68000004869,7600000EUR %-0,21
25/01/20244894,160156314886,66000004898,15000004869,3400000EUR %0,15
26/01/20244888,529785214888,91000004906,69000004881,4700000EUR %-0,01
29/01/20244922,390136714892,95000004929,31000004887,4000000EUR %0,6
30/01/20244925,439941414925,89000004931,09000004916,2700000EUR %-0,01
31/01/20244850,149902314899,19000004906,75000004849,7100000EUR %-1
01/02/20244902,560058614861,11000004905,51000004853,5200000EUR %0,85
02/02/20244964,720214814916,06000004975,29000004907,9900000EUR %0,99
05/02/20244945,680175814957,19000004957,19000004918,0900000EUR %-0,23
06/02/20244943,700195314950,16000004957,77000004934,8800000EUR %-0,13
07/02/20244995,100097714973,05000004999,89000004969,0500000EUR %0,44
08/02/20244997,109863314995,16000004999,68000004987,0900000EUR %0,04
09/02/20245021,939941415004,17000005030,06000005000,3400000EUR %0,36
12/02/20245024,020019515026,83000005048,39000005016,8300000EUR %-0,06
13/02/20244939,290039114967,94000004971,30000004920,3100000EUR %-0,58
14/02/20244993,450195314976,44000004994,24000004956,4500000EUR %0,34
15/02/20245024,779785215003,14000005032,72000004999,4400000EUR %0,43
16/02/20245006,459960915031,13000005038,70000004999,5200000EUR %-0,49
19/02/20245005,569824215031,13000005038,70000004999,5200000EUR %-0,51
20/02/20244968,569824214989,32000004993,71000004955,0200000EUR %-0,42
21/02/20244970,779785214963,03000004973,53000004946,0000000EUR %0,16
22/02/20245088,229980515038,83000005094,39000005038,8300000EUR %0,98
23/02/20245091,089843815100,92000005111,06000005081,4600000EUR %-0,19
26/02/20245073,729980515093,00000005097,66000005070,2700000EUR %-0,38
27/02/20245075,750000015074,60000005077,94000005057,2900000EUR %0,02
28/02/20245067,279785215067,20000005077,37000005058,3500000EUR %0
29/02/20245092,859863315085,36000005096,35000005061,8900000EUR %0,15
01/03/20245135,990234415098,51000005140,33000005094,1600000EUR %0,74
04/03/20245139,020019515130,99000005149,67000005127,1800000EUR %0,16
05/03/20245064,149902315110,52000005114,54000005056,8200000EUR %-0,91
06/03/20245103,220214815108,03000005127,97000005092,2200000EUR %-0,09
07/03/20245160,240234415132,38000005165,62000005128,2100000EUR %0,54
08/03/20245127,930175815164,46000005189,26000005117,5000000EUR %-0,71
11/03/20245117,939941415111,96000005124,66000005091,1400000EUR %0,12
12/03/20245175,270019515134,30000005179,87000005114,4800000EUR %0,8
13/03/20245165,310058615173,49000005179,14000005151,8800000EUR %-0,16
14/03/20245150,479980515175,14000005176,85000005123,3000000EUR %-0,48
15/03/20245117,089843815123,31000005136,86000005104,3500000EUR %-0,12
18/03/20245149,419921915154,77000005175,60000005145,4700000EUR %-0,1
19/03/20245178,509765615139,09000005180,31000005131,5900000EUR %0,77
20/03/20245224,620117215181,69000005226,19000005171,5500000EUR %0,83
21/03/20245241,529785215253,43000005261,10000005240,6600000EUR %-0,23
22/03/20245234,180175815242,48000005246,09000005229,8700000EUR %-0,16
25/03/20245218,189941415219,52000005229,09000005216,0900000EUR %-0,03
26/03/20245203,580078115228,85000005235,16000005203,4200000EUR %-0,48
27/03/20245248,490234415226,31000005249,26000005213,9200000EUR %0,42
28/03/20245254,350097715248,03000005264,85000005245,8200000EUR %0,12
01/04/20245240,620117215257,97000005263,95000005229,2000000EUR %-0,33
02/04/20245205,720214815204,29000005207,13000005184,0500000EUR %0,03
04/04/20245151,290039115244,05000005256,59000005146,0600000EUR %-1,77
05/04/20245199,919921915158,95000005222,18000005157,2100000EUR %0,79
08/04/20245204,089843815211,37000005219,57000005197,3500000EUR %-0,14
09/04/20245197,390136715217,03000005224,81000005160,7800000EUR %-0,38
10/04/20245162,459960915167,88000005178,43000005138,7000000EUR %-0,1
11/04/20245210,229980515172,95000005211,78000005138,7700000EUR %0,72
12/04/20245121,189941415171,51000005175,03000005107,9400000EUR %-0,97
15/04/20245060,069824215149,67000005168,43000005052,4700000EUR %-1,74
16/04/20245060,700195315064,59000005079,84000005039,8300000EUR %-0,08
17/04/20245054,060058615068,97000005077,96000005007,2500000EUR %-0,29
18/04/20245017,560058615031,52000005056,66000005001,8900000EUR %-0,28
19/04/20244959,839843815005,44000005019,02000004954,4200000EUR %-0,91
22/04/20245013,189941414987,33000005038,84000004969,4000000EUR %0,52
23/04/20245071,660156315028,85000005076,12000005027,9600000EUR %0,85
24/04/20245072,870117215084,86000005089,48000005047,0200000EUR %-0,24
25/04/20245048,350097715019,88000005050,19000004990,5800000EUR %0,57
26/04/20245110,319824215084,65000005114,62000005073,1400000EUR %0,5
29/04/20245104,629882815114,13000005123,49000005088,6500000EUR %-0,19
30/04/20245060,390136715103,78000005110,83000005057,3600000EUR %-0,85
01/05/20245047,149902315029,03000005096,12000005013,4500000EUR %0,36
02/05/20245056,939941415049,32000005073,21000005011,0500000EUR %0,15
03/05/20245129,740234415122,78000005139,12000005101,2200000EUR %0,14