S&P

(SPX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
14-11-2023	1	1,01%	4.458,97	4.458,97	4.508,67	4.503,79
13-11-2023	1	0,16%	4.406,66	4.393,82	4.421,76	4.413,5898
10-11-2023	1	1,15%	4.364,15	4.353,34	4.414,94	4.414,4102
09-11-2023	1	-1,07%	4.391,41	4.344,07	4.393,40	4.344,4399
08-11-2023	1	0,04%	4.384,37	4.359,76	4.391,20	4.386,1602
07-11-2023	1	0,44%	4.366,21	4.355,41	4.385,75	4.385,3501
06-11-2023	1	-0,11%	4.364,27	4.347,53	4.372,21	4.359,2598
03-11-2023	1	0,56%	4.334,23	4.334,23	4.373,62	4.358,3398
02-11-2023	1	1,16%	4.268,26	4.268,26	4.319,72	4.317,7798
01-11-2023	1	0,87%	4.201,27	4.197,74	4.245,64	4.237,8599
31-10-2023	1	0,54%	4.171,33	4.153,12	4.195,55	4.193,7998
30-10-2023	1	0,66%	4.139,39	4.132,94	4.177,47	4.166,8198
27-10-2023	1	-1,15%	4.152,93	4.103,78	4.156,70	4.105,0898
26-10-2023	1	-0,93%	4.175,99	4.127,90	4.183,60	4.137,27
25-10-2023	1	-1,06%	4.232,42	4.181,42	4.232,42	4.187,5898
24-10-2023	1	0,40%	4.235,79	4.219,43	4.259,38	4.252,9302
23-10-2023	1	0,24%	4.210,40	4.189,22	4.255,84	4.220,6099
20-10-2023	1	-1,09%	4.273,85	4.227,20	4.276,56	4.227,25
19-10-2023	1	-1,16%	4.321,36	4.271,01	4.339,54	4.271,27
18-10-2023	1	-1,03%	4.357,35	4.312,37	4.364,20	4.312,3701
17-10-2023	1	0,41%	4.345,23	4.337,54	4.393,57	4.362,9502
16-10-2023	1	0,77%	4.342,37	4.342,37	4.383,33	4.375,98
13-10-2023	1	-0,97%	4.360,49	4.311,97	4.377,10	4.318,25
12-10-2023	1	-0,69%	4.380,94	4.325,43	4.385,85	4.350,5898
11-10-2023	1	0,16%	4.366,59	4.345,34	4.377,44	4.373,5498
10-10-2023	1	0,51%	4.339,75	4.339,64	4.385,46	4.361,7798
09-10-2023	1	0,95%	4.289,02	4.283,79	4.341,73	4.329,77
06-10-2023	1	1,97%	4.234,79	4.219,55	4.324,10	4.318,0601
05-10-2023	1	-0,01%	4.259,31	4.225,91	4.267,13	4.258,9302
04-10-2023	1	0,35%	4.233,83	4.220,48	4.254,38	4.248,46
03-10-2023	1	-1,03%	4.269,75	4.216,45	4.281,15	4.225,77
02-10-2023	1	-0,17%	4.284,52	4.260,21	4.300,58	4.277,0498
29-09-2023	1	-0,98%	4.328,18	4.274,86	4.333,15	4.285,7002
28-09-2023	1	0,69%	4.269,65	4.264,38	4.317,27	4.298,8999
27-09-2023	1	-0,39%	4.282,63	4.238,63	4.292,07	4.266,0498
26-09-2023	1	-0,89%	4.312,88	4.265,98	4.313,01	4.274,3198
25-09-2023	1	0,40%	4.310,62	4.302,70	4.336,21	4.327,8398
22-09-2023	1	-0,36%	4.341,74	4.322,01	4.357,40	4.325,8999
21-09-2023	1	-0,84%	4.374,36	4.333,98	4.375,70	4.337,8301
20-09-2023	1	-1,00%	4.452,81	4.408,05	4.461,03	4.408,4102
19-09-2023	1	0,01%	4.445,41	4.416,61	4.449,85	4.445,8599
18-09-2023	1	0,10%	4.445,13	4.442,11	4.466,36	4.449,4502
15-09-2023	1	-1,10%	4.497,98	4.447,21	4.497,98	4.448,3101