S&P
(SPX)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 | ||||||
| 14/07/2022 | 1 | 0,63% | 3.763,99 | 3.721,56 | 3.796,41 | 3.787,54 |
| 13/07/2022 | 1 | 0,68% | 3.779,67 | 3.759,07 | 3.829,44 | 3.805,23 |
| 12/07/2022 | 1 | -1,12% | 3.851,95 | 3.802,36 | 3.873,41 | 3.808,9199 |
| 11/07/2022 | 1 | -0,51% | 3.880,94 | 3.848,80 | 3.880,94 | 3.861,00 |
| 08/07/2022 | 1 | 0,49% | 3.888,26 | 3.869,34 | 3.918,50 | 3.907,3899 |
| 07/07/2022 | 1 | 1,07% | 3.858,85 | 3.858,85 | 3.910,63 | 3.900,1599 |
| 06/07/2022 | 1 | 0,70% | 3.831,98 | 3.809,37 | 3.870,91 | 3.858,97 |
| 05/07/2022 | 1 | 0,82% | 3.792,61 | 3.742,06 | 3.827,23 | 3.823,79 |
| 04/07/2022 | 1 | 1,17% | 3.781,00 | 3.752,10 | 3.829,82 | 3.825,3301 |
| 01/07/2022 | 1 | 1,21% | 3.781,00 | 3.752,10 | 3.829,56 | 3.826,79 |
| 30/06/2022 | 1 | -0,13% | 3.785,99 | 3.738,67 | 3.818,99 | 3.781,00 |
| 29/06/2022 | 1 | -0,23% | 3.825,09 | 3.799,02 | 3.836,50 | 3.816,4399 |
| 28/06/2022 | 1 | -2,25% | 3.913,00 | 3.821,81 | 3.945,86 | 3.824,98 |
| 27/06/2022 | 1 | -0,46% | 3.920,76 | 3.889,78 | 3.927,72 | 3.902,9199 |
| 24/06/2022 | 1 | 2,02% | 3.821,75 | 3.821,75 | 3.899,55 | 3.899,1399 |
| 23/06/2022 | 1 | 0,48% | 3.774,71 | 3.743,52 | 3.796,10 | 3.792,73 |
| 22/06/2022 | 1 | 0,89% | 3.733,89 | 3.717,69 | 3.801,79 | 3.767,26 |
| 21/06/2022 | 1 | 1,50% | 3.715,31 | 3.715,31 | 3.779,65 | 3.770,95 |
| 20/06/2022 | 1 | 0,24% | 3.665,90 | 3.636,87 | 3.707,71 | 3.674,8401 |
| 17/06/2022 | 1 | 0,50% | 3.665,90 | 3.636,87 | 3.707,71 | 3.684,0801 |
| 16/06/2022 | 1 | -1,91% | 3.728,18 | 3.639,77 | 3.728,18 | 3.657,05 |
| 15/06/2022 | 1 | 0,88% | 3.764,05 | 3.722,30 | 3.837,56 | 3.797,03 |
| 10/06/2022 | 1 | -1,32% | 3.974,39 | 3.900,60 | 3.974,39 | 3.921,9099 |
| 09/06/2022 | 1 | -1,56% | 4.101,65 | 4.036,48 | 4.119,10 | 4.037,53 |
| 08/06/2022 | 1 | -0,61% | 4.147,12 | 4.107,20 | 4.160,14 | 4.122,0098 |
| 07/06/2022 | 1 | 1,51% | 4.096,47 | 4.080,19 | 4.160,49 | 4.158,4102 |
| 06/06/2022 | 1 | -0,34% | 4.134,72 | 4.109,18 | 4.168,78 | 4.120,6899 |
| 03/06/2022 | 1 | -0,77% | 4.137,57 | 4.098,67 | 4.142,67 | 4.105,8198 |
| 02/06/2022 | 1 | 1,69% | 4.095,41 | 4.074,37 | 4.164,65 | 4.164,6499 |
| 01/06/2022 | 1 | -0,67% | 4.149,78 | 4.073,85 | 4.166,54 | 4.121,7798 |
| 31/05/2022 | 1 | -0,17% | 4.151,09 | 4.104,88 | 4.168,34 | 4.143,9502 |
| 30/05/2022 | 1 | 1,98% | 4.077,43 | 4.077,43 | 4.158,49 | 4.158,2402 |
| 27/05/2022 | 1 | 1,74% | 4.077,43 | 4.077,43 | 4.150,36 | 4.148,1899 |
| 26/05/2022 | 1 | 2,08% | 3.984,60 | 3.984,60 | 4.074,80 | 4.067,3401 |
| 25/05/2022 | 1 | 1,41% | 3.929,59 | 3.925,03 | 3.999,33 | 3.984,8401 |
| 24/05/2022 | 1 | 0,00% | 3.942,94 | 3.875,13 | 3.955,68 | 3.943,00 |
| 23/05/2022 | 1 | 1,31% | 3.919,42 | 3.909,04 | 3.981,88 | 3.970,8401 |
| 20/05/2022 | 1 | -1,06% | 3.927,76 | 3.810,32 | 3.943,42 | 3.885,9399 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o