S&P

(SPX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
12/01/2023	1	0,03%	3.977,57	3.937,56	3.997,76	3.978,9199
11/01/2023	1	0,68%	3.932,35	3.928,54	3.962,71	3.959,1001
10/01/2023	1	0,53%	3.888,57	3.877,29	3.915,65	3.909,29
09/01/2023	1	-0,31%	3.910,82	3.892,33	3.950,57	3.898,6499
06/01/2023	1	2,08%	3.823,37	3.809,56	3.906,19	3.902,8201
05/01/2023	1	-0,81%	3.839,74	3.802,42	3.839,74	3.808,54
04/01/2023	1	0,33%	3.840,36	3.815,77	3.873,16	3.852,95
03/01/2023	1	-0,84%	3.853,29	3.794,33	3.878,46	3.820,8899
02/01/2023	1	0,27%	3.829,06	3.800,34	3.839,85	3.839,50
30/12/2022	1	-0,08%	3.829,06	3.800,34	3.830,02	3.826,00
29/12/2022	1	1,24%	3.805,45	3.805,45	3.858,19	3.852,47
28/12/2022	1	-1,24%	3.829,56	3.782,20	3.848,32	3.782,21
27/12/2022	1	-0,20%	3.843,34	3.813,22	3.846,65	3.835,49
26/12/2022	1	0,78%	3.815,11	3.797,01	3.845,80	3.844,8201
23/12/2022	1	0,59%	3.815,11	3.797,01	3.845,80	3.837,6699
22/12/2022	1	-1,17%	3.853,26	3.764,49	3.853,26	3.808,3601
21/12/2022	1	0,91%	3.839,49	3.839,49	3.889,82	3.874,5901
20/12/2022	1	0,51%	3.810,47	3.795,62	3.838,24	3.829,72
19/12/2022	1	-1,23%	3.853,79	3.800,04	3.854,86	3.806,3501
16/12/2022	1	-0,78%	3.890,91	3.827,91	3.890,91	3.860,6299
15/12/2022	1	-1,71%	3.958,37	3.879,45	3.958,37	3.890,50
14/12/2022	1	-0,47%	4.015,54	3.965,65	4.053,76	3.996,6001
13/12/2022	1	-1,17%	4.069,38	3.993,03	4.100,96	4.021,8899
12/12/2022	1	1,06%	3.939,29	3.935,30	3.987,81	3.981,1001
09/12/2022	1	-0,32%	3.954,17	3.941,54	3.977,02	3.941,54
08/12/2022	1	0,26%	3.947,79	3.935,83	3.974,19	3.958,0601
07/12/2022	1	-0,10%	3.933,28	3.922,68	3.957,57	3.929,46
06/12/2022	1	-1,46%	3.996,63	3.918,39	4.001,51	3.938,4199
05/12/2022	1	-1,44%	4.052,02	3.984,49	4.052,45	3.993,50
02/12/2022	1	0,63%	4.040,17	4.026,63	4.080,48	4.065,6599
01/12/2022	1	0,00%	4.087,14	4.050,87	4.100,51	4.087,30
30/11/2022	1	2,62%	3.957,18	3.938,58	4.068,60	4.060,8701
29/11/2022	1	-0,23%	3.964,19	3.937,65	3.976,77	3.955,1499
28/11/2022	1	-1,06%	4.005,36	3.955,77	4.012,27	3.962,8201
25/11/2022	1	0,07%	4.023,34	4.020,76	4.034,02	4.026,1201
24/11/2022	1	0,67%	4.000,30	3.998,66	4.033,78	4.027,26
23/11/2022	1	0,66%	4.000,30	3.998,66	4.033,78	4.026,75
22/11/2022	1	0,96%	3.965,51	3.956,88	4.005,88	4.003,6299
21/11/2022	1	-0,19%	3.956,23	3.933,34	3.962,00	3.948,54
18/11/2022	1	0,08%	3.966,39	3.935,98	3.979,89	3.969,55
17/11/2022	1	0,35%	3.919,26	3.906,54	3.954,33	3.933,03
16/11/2022	1	-0,32%	3.976,82	3.954,34	3.983,09	3.964,03
15/11/2022	1	-0,21%	4.006,41	3.953,17	4.028,84	3.998,03