S&P

(SPX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16/01/2024	1	-0,31%	4.772,35	4.747,12	4.782,34	4.757,7798
15/01/2024	1	-0,15%	4.791,18	4.768,98	4.802,40	4.783,8301
12/01/2024	1	-0,21%	4.791,18	4.768,98	4.802,40	4.780,9102
11/01/2024	1	-0,35%	4.792,13	4.739,58	4.798,50	4.775,50
10/01/2024	1	0,33%	4.759,94	4.756,20	4.790,80	4.775,7798
09/01/2024	1	0,20%	4.741,93	4.730,35	4.765,47	4.751,1899
08/01/2024	1	1,17%	4.703,70	4.699,82	4.761,75	4.758,8301
05/01/2024	1	0,04%	4.690,57	4.682,11	4.721,49	4.692,5601
04/01/2024	1	0,07%	4.697,42	4.696,15	4.726,78	4.700,8999
03/01/2024	1	-0,36%	4.725,07	4.704,72	4.729,29	4.708,04
02/01/2024	1	-0,37%	4.745,20	4.722,67	4.754,33	4.727,8501
29/12/2023	1	-0,23%	4.782,88	4.751,99	4.788,43	4.771,7798
28/12/2023	1	0,10%	4.786,44	4.783,03	4.793,30	4.791,3301
27/12/2023	1	0,00%	4.773,45	4.768,90	4.785,39	4.773,27
26/12/2023	1	0,43%	4.758,86	4.758,45	4.784,72	4.779,1802
22/12/2023	1	-0,03%	4.753,92	4.736,77	4.772,94	4.752,5898
21/12/2023	1	0,33%	4.724,29	4.708,35	4.743,06	4.739,7402
20/12/2023	1	-1,02%	4.764,73	4.708,59	4.778,01	4.716,27
19/12/2023	1	0,41%	4.743,72	4.743,72	4.765,13	4.763,0698
18/12/2023	1	0,39%	4.725,58	4.725,58	4.749,52	4.743,8999
15/12/2023	1	-0,07%	4.714,23	4.704,69	4.725,26	4.710,8901
14/12/2023	1	-0,16%	4.721,04	4.694,34	4.738,57	4.713,6001
13/12/2023	1	1,16%	4.646,20	4.643,23	4.709,69	4.700,21
12/12/2023	1	0,47%	4.618,30	4.608,09	4.643,41	4.640,1401
11/12/2023	1	0,56%	4.593,39	4.593,39	4.620,84	4.618,8901
08/12/2023	1	0,68%	4.576,20	4.574,06	4.609,23	4.607,4199
07/12/2023	1	0,31%	4.568,84	4.565,22	4.590,92	4.583,23
06/12/2023	1	-0,72%	4.586,23	4.550,02	4.590,74	4.553,21
05/12/2023	1	0,18%	4.557,25	4.551,68	4.578,56	4.565,2998
04/12/2023	1	0,08%	4.564,37	4.546,72	4.571,84	4.567,8701
01/12/2023	1	0,71%	4.559,43	4.554,71	4.599,39	4.591,8901
30/11/2023	1	0,04%	4.554,87	4.537,24	4.559,99	4.556,6699
29/11/2023	1	-0,46%	4.571,84	4.547,15	4.587,64	4.550,6001
28/11/2023	1	0,12%	4.545,55	4.540,51	4.568,14	4.551,0498
27/11/2023	1	0,04%	4.554,86	4.546,32	4.560,52	4.556,5298
24/11/2023	1	0,08%	4.555,84	4.552,80	4.560,31	4.559,3398
23/11/2023	1	0,08%	4.553,04	4.545,05	4.568,43	4.556,6201
22/11/2023	1	0,10%	4.553,04	4.545,05	4.568,43	4.557,6201
21/11/2023	1	-0,04%	4.538,77	4.525,51	4.542,14	4.536,9102
20/11/2023	1	0,96%	4.511,70	4.510,36	4.557,11	4.555,1001
17/11/2023	1	-0,01%	4.509,55	4.499,66	4.520,12	4.509,0498
16/11/2023	1	0,20%	4.497,08	4.487,83	4.511,99	4.505,98
15/11/2023	1	0,05%	4.505,30	4.495,31	4.521,17	4.507,3599