S&P
(SPX)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 17-07-2023 | 1 | 0,39% | 4.508,86 | 4.504,90 | 4.532,85 | 4.526,6001 |
| 14-07-2023 | 1 | -0,25% | 4.514,61 | 4.500,22 | 4.527,76 | 4.503,23 |
| 13-07-2023 | 1 | 0,57% | 4.491,50 | 4.489,36 | 4.517,27 | 4.517,1401 |
| 12-07-2023 | 1 | 0,17% | 4.467,69 | 4.463,23 | 4.488,34 | 4.475,3301 |
| 11-07-2023 | 1 | 0,40% | 4.415,55 | 4.408,46 | 4.433,56 | 4.433,1802 |
| 10-07-2023 | 1 | 0,19% | 4.394,23 | 4.389,92 | 4.412,60 | 4.402,3999 |
| 07-07-2023 | 1 | 0,11% | 4.404,54 | 4.398,03 | 4.440,39 | 4.409,2998 |
| 06-07-2023 | 1 | -0,26% | 4.422,62 | 4.385,05 | 4.422,62 | 4.411,1899 |
| 05-07-2023 | 1 | 0,17% | 4.442,04 | 4.436,61 | 4.454,06 | 4.449,5801 |
| 04-07-2023 | 1 | 0,11% | 4.450,48 | 4.442,29 | 4.456,46 | 4.455,5898 |
| 03-07-2023 | 1 | 0,11% | 4.450,48 | 4.442,29 | 4.456,46 | 4.455,5898 |
| 28-06-2023 | 1 | 0,05% | 4.367,48 | 4.360,22 | 4.390,35 | 4.369,8398 |
| 27-06-2023 | 1 | 1,02% | 4.337,36 | 4.335,00 | 4.384,42 | 4.381,79 |
| 26-06-2023 | 1 | -0,02% | 4.344,84 | 4.332,88 | 4.362,06 | 4.344,1499 |
| 23-06-2023 | 1 | -0,02% | 4.354,17 | 4.341,34 | 4.366,55 | 4.353,2002 |
| 22-06-2023 | 1 | 0,49% | 4.355,40 | 4.351,82 | 4.380,73 | 4.376,9502 |
| 21-06-2023 | 1 | -0,24% | 4.380,01 | 4.360,14 | 4.386,22 | 4.369,5298 |
| 20-06-2023 | 1 | -0,06% | 4.396,11 | 4.367,19 | 4.400,15 | 4.393,2998 |
| 19-06-2023 | 1 | -0,71% | 4.440,95 | 4.407,44 | 4.448,47 | 4.409,5898 |
| 16-06-2023 | 1 | -0,56% | 4.440,95 | 4.411,09 | 4.448,47 | 4.416,1401 |
| 15-06-2023 | 1 | 1,45% | 4.365,33 | 4.362,60 | 4.439,20 | 4.428,4399 |
| 14-06-2023 | 1 | -0,02% | 4.366,29 | 4.337,85 | 4.391,82 | 4.365,3701 |
| 13-06-2023 | 1 | 0,27% | 4.352,61 | 4.349,31 | 4.375,37 | 4.364,2402 |
| 12-06-2023 | 1 | 0,66% | 4.308,32 | 4.304,37 | 4.339,99 | 4.336,7002 |
| 09-06-2023 | 1 | -0,06% | 4.304,88 | 4.291,70 | 4.322,62 | 4.302,2002 |
| 08-06-2023 | 1 | 0,62% | 4.268,69 | 4.261,07 | 4.295,40 | 4.295,0801 |
| 07-06-2023 | 1 | -0,41% | 4.285,47 | 4.263,96 | 4.299,19 | 4.267,9702 |
| 06-06-2023 | 1 | 0,28% | 4.271,34 | 4.263,09 | 4.287,01 | 4.283,3398 |
| 05-06-2023 | 1 | -0,13% | 4.282,99 | 4.266,82 | 4.299,28 | 4.277,48 |
| 02-06-2023 | 1 | 1,06% | 4.241,01 | 4.241,01 | 4.286,68 | 4.286,0098 |
| 01-06-2023 | 1 | 0,78% | 4.183,03 | 4.171,64 | 4.232,43 | 4.215,6602 |
| 31-05-2023 | 1 | -0,05% | 4.190,74 | 4.166,15 | 4.195,44 | 4.188,7598 |
| 30-05-2023 | 1 | -0,47% | 4.226,71 | 4.192,18 | 4.231,10 | 4.207,0098 |
| 29-05-2023 | 1 | 1,19% | 4.156,16 | 4.156,16 | 4.212,87 | 4.205,4502 |
| 26-05-2023 | 1 | 1,27% | 4.156,16 | 4.156,16 | 4.212,87 | 4.208,8198 |
| 25-05-2023 | 1 | 0,10% | 4.155,71 | 4.129,73 | 4.165,74 | 4.159,98 |
| 24-05-2023 | 1 | -0,32% | 4.132,96 | 4.103,98 | 4.132,96 | 4.119,8901 |
| 23-05-2023 | 1 | -0,54% | 4.176,80 | 4.142,54 | 4.185,68 | 4.154,0898 |
| 22-05-2023 | 1 | 0,05% | 4.190,78 | 4.179,68 | 4.209,22 | 4.193,00 |
| 19-05-2023 | 1 | -0,28% | 4.204,15 | 4.180,20 | 4.212,91 | 4.192,4702 |
| 18-05-2023 | 1 | 0,87% | 4.157,68 | 4.153,50 | 4.194,26 | 4.193,8799 |
| 17-05-2023 | 1 | 0,79% | 4.122,85 | 4.113,62 | 4.164,67 | 4.155,3901 |
| 16-05-2023 | 1 | -0,16% | 4.127,95 | 4.114,66 | 4.135,54 | 4.121,4199 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o