S&P
(SPX)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 14/11/2022 | 1 | -0,01% | 3.977,97 | 3.966,39 | 4.008,97 | 3.977,3999 |
| 11/11/2022 | 1 | 0,82% | 3.963,72 | 3.944,82 | 4.001,48 | 3.996,27 |
| 10/11/2022 | 1 | 2,22% | 3.859,89 | 3.859,89 | 3.948,82 | 3.945,54 |
| 09/11/2022 | 1 | -1,58% | 3.810,94 | 3.750,54 | 3.818,20 | 3.750,54 |
| 08/11/2022 | 1 | 0,56% | 3.817,02 | 3.786,28 | 3.859,40 | 3.838,3401 |
| 07/11/2022 | 1 | 0,76% | 3.780,71 | 3.764,70 | 3.813,95 | 3.809,5701 |
| 04/11/2022 | 1 | 0,09% | 3.766,98 | 3.708,84 | 3.796,34 | 3.770,55 |
| 03/11/2022 | 1 | -0,36% | 3.733,25 | 3.698,15 | 3.750,59 | 3.719,8899 |
| 02/11/2022 | 1 | -2,42% | 3.852,90 | 3.758,68 | 3.894,44 | 3.759,6899 |
| 01/11/2022 | 1 | -1,17% | 3.901,79 | 3.843,80 | 3.911,79 | 3.856,1001 |
| 31/10/2022 | 1 | -0,25% | 3.881,85 | 3.863,18 | 3.893,73 | 3.871,98 |
| 28/10/2022 | 1 | 2,40% | 3.808,26 | 3.808,26 | 3.902,34 | 3.899,54 |
| 27/10/2022 | 1 | -0,48% | 3.834,69 | 3.806,24 | 3.859,95 | 3.816,25 |
| 26/10/2022 | 1 | 0,32% | 3.825,97 | 3.824,07 | 3.886,15 | 3.838,1101 |
| 25/10/2022 | 1 | 1,62% | 3.799,44 | 3.799,44 | 3.862,85 | 3.861,1399 |
| 24/10/2022 | 1 | 1,01% | 3.762,01 | 3.741,65 | 3.810,74 | 3.799,8601 |
| 21/10/2022 | 1 | 2,71% | 3.657,10 | 3.647,42 | 3.757,89 | 3.756,3101 |
| 20/10/2022 | 1 | -0,65% | 3.689,05 | 3.656,44 | 3.736,00 | 3.665,02 |
| 19/10/2022 | 1 | -0,36% | 3.703,11 | 3.666,51 | 3.728,58 | 3.689,6201 |
| 18/10/2022 | 1 | -0,74% | 3.746,26 | 3.686,53 | 3.762,79 | 3.718,6001 |
| 17/10/2022 | 1 | 1,28% | 3.638,65 | 3.638,65 | 3.689,73 | 3.685,29 |
| 14/10/2022 | 1 | -2,61% | 3.690,41 | 3.584,58 | 3.712,00 | 3.593,9099 |
| 13/10/2022 | 1 | 4,27% | 3.520,37 | 3.491,58 | 3.685,41 | 3.670,8601 |
| 12/10/2022 | 1 | 0,02% | 3.590,83 | 3.573,86 | 3.608,34 | 3.591,4099 |
| 11/10/2022 | 1 | -0,21% | 3.595,86 | 3.568,45 | 3.640,66 | 3.588,1699 |
| 10/10/2022 | 1 | -0,77% | 3.647,51 | 3.588,10 | 3.652,17 | 3.619,54 |
| 07/10/2022 | 1 | -1,88% | 3.706,74 | 3.620,73 | 3.706,74 | 3.637,02 |
| 06/10/2022 | 1 | -0,57% | 3.771,97 | 3.739,22 | 3.797,93 | 3.750,6101 |
| 05/10/2022 | 1 | 1,17% | 3.753,25 | 3.722,66 | 3.806,91 | 3.797,30 |
| 04/10/2022 | 1 | 1,46% | 3.726,46 | 3.726,46 | 3.789,49 | 3.780,8501 |
| 03/10/2022 | 1 | 2,10% | 3.609,78 | 3.604,93 | 3.698,35 | 3.685,70 |
| 30/09/2022 | 1 | -0,68% | 3.633,48 | 3.601,95 | 3.671,44 | 3.608,6001 |
| 29/09/2022 | 1 | -1,30% | 3.687,01 | 3.610,40 | 3.687,01 | 3.639,01 |
| 28/09/2022 | 1 | 2,17% | 3.651,94 | 3.640,61 | 3.733,50 | 3.731,02 |
| 27/09/2022 | 1 | -1,10% | 3.686,44 | 3.623,29 | 3.717,53 | 3.645,99 |
| 26/09/2022 | 1 | -0,43% | 3.682,72 | 3.644,76 | 3.715,67 | 3.666,8501 |
| 23/09/2022 | 1 | -0,90% | 3.727,14 | 3.647,47 | 3.727,14 | 3.693,49 |
| 22/09/2022 | 1 | -0,14% | 3.782,36 | 3.749,45 | 3.790,90 | 3.777,1599 |
| 21/09/2022 | 1 | -1,73% | 3.871,40 | 3.804,36 | 3.907,07 | 3.804,3601 |
| 20/09/2022 | 1 | -0,22% | 3.875,23 | 3.827,54 | 3.876,01 | 3.866,74 |
| 19/09/2022 | 1 | 1,25% | 3.849,91 | 3.838,50 | 3.900,45 | 3.898,1201 |
| 16/09/2022 | 1 | -0,19% | 3.880,95 | 3.837,08 | 3.880,95 | 3.873,49 |
| 15/09/2022 | 1 | -0,90% | 3.932,41 | 3.888,28 | 3.959,14 | 3.897,1599 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o