S&P

(SPX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
14-09-2023	1	0,41%	4.487,78	4.478,69	4.511,99	4.506,3901
13-09-2023	1	0,06%	4.462,65	4.453,52	4.479,39	4.465,1699
12-09-2023	1	-0,25%	4.473,27	4.456,83	4.487,11	4.462,2798
11-09-2023	1	0,15%	4.480,98	4.467,89	4.490,77	4.487,7998
08-09-2023	1	0,04%	4.451,30	4.448,38	4.473,53	4.452,8999
07-09-2023	1	0,46%	4.434,55	4.430,46	4.456,16	4.454,7402
06-09-2023	1	-0,58%	4.490,35	4.442,38	4.490,35	4.464,46
05-09-2023	1	-0,06%	4.510,06	4.496,26	4.514,29	4.507,3301
04-09-2023	1	-0,33%	4.530,60	4.501,35	4.541,25	4.515,77
01-09-2023	1	-0,37%	4.530,60	4.501,35	4.541,25	4.513,9199
31-08-2023	1	0,05%	4.517,01	4.508,12	4.532,26	4.519,46
30-08-2023	1	0,30%	4.500,34	4.493,59	4.521,65	4.513,8901
29-08-2023	1	1,50%	4.432,75	4.431,68	4.499,60	4.499,21
28-08-2023	1	0,08%	4.426,03	4.414,98	4.438,37	4.429,3999
25-08-2023	1	0,54%	4.389,38	4.356,29	4.418,46	4.413,2998
24-08-2023	1	-1,56%	4.455,16	4.384,36	4.458,30	4.385,4902
23-08-2023	1	0,98%	4.396,44	4.396,44	4.443,18	4.439,52
22-08-2023	1	-0,72%	4.415,33	4.382,77	4.418,59	4.383,3799
21-08-2023	1	0,58%	4.380,28	4.360,30	4.407,55	4.405,5298
18-08-2023	1	0,66%	4.344,88	4.335,31	4.374,03	4.373,5298
17-08-2023	1	-0,52%	4.416,32	4.392,24	4.421,17	4.393,4502
16-08-2023	1	-0,51%	4.433,79	4.406,15	4.449,95	4.411,1499
15-08-2023	1	-1,03%	4.478,87	4.432,19	4.478,87	4.432,7202
14-08-2023	1	0,59%	4.458,13	4.453,44	4.486,85	4.484,25
11-08-2023	1	0,36%	4.450,69	4.443,98	4.476,23	4.466,5898
10-08-2023	1	-0,56%	4.487,16	4.457,92	4.527,37	4.462,1602
09-08-2023	1	-0,46%	4.501,57	4.461,33	4.502,44	4.481,0098
08-08-2023	1	0,04%	4.498,03	4.464,39	4.501,84	4.499,9399
07-08-2023	1	0,45%	4.491,58	4.491,15	4.516,13	4.511,6699
04-08-2023	1	-0,85%	4.513,96	4.475,02	4.540,34	4.475,6401
03-08-2023	1	0,21%	4.494,27	4.485,54	4.519,49	4.503,8101
02-08-2023	1	-0,82%	4.550,93	4.505,75	4.550,93	4.513,50
01-08-2023	1	-0,08%	4.578,83	4.567,53	4.584,62	4.575,1802
31-07-2023	1	-0,16%	4.584,82	4.574,84	4.594,22	4.577,3101
28-07-2023	1	0,28%	4.565,75	4.564,01	4.590,16	4.578,5898
27-07-2023	1	-1,41%	4.598,26	4.533,35	4.607,07	4.533,3501
26-07-2023	1	0,17%	4.558,96	4.547,58	4.582,47	4.566,6001
25-07-2023	1	0,35%	4.555,19	4.552,42	4.580,62	4.571,23
24-07-2023	1	0,21%	4.543,39	4.541,29	4.563,41	4.552,71
21-07-2023	1	-0,28%	4.550,16	4.535,87	4.555,00	4.537,4502
20-07-2023	1	-0,45%	4.554,38	4.527,56	4.564,74	4.533,8198
19-07-2023	1	0,10%	4.563,87	4.557,48	4.578,43	4.568,5098
18-07-2023	1	0,81%	4.521,78	4.514,59	4.562,30	4.558,29