S&P
(SPX)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 15-05-2023 | 1 | 0,15% | 4.126,65 | 4.110,27 | 4.141,25 | 4.132,8101 |
| 12-05-2023 | 1 | -0,50% | 4.138,54 | 4.099,12 | 4.143,74 | 4.117,7998 |
| 11-05-2023 | 1 | -0,13% | 4.132,24 | 4.109,29 | 4.132,80 | 4.126,7002 |
| 10-05-2023 | 1 | 0,00% | 4.143,74 | 4.098,92 | 4.154,28 | 4.143,7598 |
| 09-05-2023 | 1 | -0,05% | 4.124,25 | 4.116,65 | 4.130,35 | 4.122,3301 |
| 08-05-2023 | 1 | 0,07% | 4.136,98 | 4.123,81 | 4.142,30 | 4.139,9199 |
| 05-05-2023 | 1 | 1,34% | 4.084,73 | 4.084,73 | 4.147,02 | 4.139,4302 |
| 04-05-2023 | 1 | -0,49% | 4.082,55 | 4.048,28 | 4.082,61 | 4.062,72 |
| 03-05-2023 | 1 | -0,66% | 4.122,25 | 4.091,31 | 4.148,30 | 4.095,1201 |
| 02-05-2023 | 1 | -1,04% | 4.164,10 | 4.089,72 | 4.164,10 | 4.120,8901 |
| 01-05-2023 | 1 | 0,01% | 4.166,79 | 4.164,12 | 4.186,92 | 4.167,29 |
| 28-04-2023 | 1 | 0,81% | 4.129,63 | 4.127,18 | 4.166,46 | 4.163,21 |
| 27-04-2023 | 1 | 1,45% | 4.075,29 | 4.075,29 | 4.138,24 | 4.134,21 |
| 26-04-2023 | 1 | -0,91% | 4.087,78 | 4.050,05 | 4.089,67 | 4.050,6799 |
| 25-04-2023 | 1 | -1,24% | 4.126,43 | 4.074,22 | 4.126,43 | 4.075,1001 |
| 24-04-2023 | 1 | 0,06% | 4.132,07 | 4.117,77 | 4.142,41 | 4.134,4199 |
| 21-04-2023 | 1 | -0,09% | 4.132,14 | 4.113,86 | 4.138,02 | 4.128,4702 |
| 20-04-2023 | 1 | -0,30% | 4.130,48 | 4.114,57 | 4.148,57 | 4.117,8999 |
| 19-04-2023 | 1 | 0,35% | 4.139,33 | 4.134,49 | 4.162,57 | 4.153,79 |
| 18-04-2023 | 1 | -0,22% | 4.164,26 | 4.140,36 | 4.169,48 | 4.155,0601 |
| 17-04-2023 | 1 | 0,19% | 4.137,17 | 4.123,18 | 4.147,42 | 4.144,9502 |
| 14-04-2023 | 1 | -0,05% | 4.140,11 | 4.113,20 | 4.163,19 | 4.138,0601 |
| 13-04-2023 | 1 | 1,19% | 4.100,04 | 4.099,40 | 4.149,68 | 4.148,6499 |
| 12-04-2023 | 1 | -0,69% | 4.121,72 | 4.087,61 | 4.134,37 | 4.093,4099 |
| 11-04-2023 | 1 | 0,10% | 4.110,29 | 4.102,61 | 4.124,26 | 4.114,5098 |
| 10-04-2023 | 1 | 0,38% | 4.085,20 | 4.072,55 | 4.105,03 | 4.100,8501 |
| 06-04-2023 | 1 | 0,51% | 4.081,15 | 4.069,84 | 4.107,32 | 4.101,8398 |
| 05-04-2023 | 1 | -0,09% | 4.094,50 | 4.072,56 | 4.099,69 | 4.090,76 |
| 04-04-2023 | 1 | -0,91% | 4.128,03 | 4.086,87 | 4.133,13 | 4.090,6699 |
| 03-04-2023 | 1 | 0,52% | 4.102,20 | 4.098,79 | 4.127,66 | 4.123,6899 |
| 31-03-2023 | 1 | 0,97% | 4.056,18 | 4.056,18 | 4.105,97 | 4.095,6799 |
| 30-03-2023 | 1 | 0,07% | 4.046,74 | 4.032,10 | 4.057,85 | 4.049,74 |
| 29-03-2023 | 1 | 0,68% | 3.999,53 | 3.999,53 | 4.027,69 | 4.026,6299 |
| 28-03-2023 | 1 | -0,27% | 3.974,13 | 3.951,53 | 3.979,20 | 3.963,54 |
| 27-03-2023 | 1 | 0,07% | 3.982,93 | 3.970,49 | 4.003,83 | 3.985,5801 |
| 24-03-2023 | 1 | 0,81% | 3.939,21 | 3.909,16 | 3.972,74 | 3.970,99 |
| 23-03-2023 | 1 | -0,26% | 3.959,21 | 3.919,05 | 4.007,66 | 3.948,72 |
| 22-03-2023 | 1 | -0,58% | 4.002,04 | 3.972,81 | 4.039,49 | 3.978,8701 |
| 21-03-2023 | 1 | 0,68% | 3.975,89 | 3.971,19 | 4.009,08 | 4.002,8701 |
| 20-03-2023 | 1 | 0,87% | 3.917,47 | 3.916,89 | 3.956,62 | 3.951,5701 |
| 17-03-2023 | 1 | -1,06% | 3.958,69 | 3.901,27 | 3.958,91 | 3.916,6399 |
| 16-03-2023 | 1 | 2,10% | 3.878,93 | 3.864,11 | 3.964,46 | 3.960,28 |
| 15-03-2023 | 1 | 0,39% | 3.876,74 | 3.838,24 | 3.894,26 | 3.891,9299 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o