Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
08/05/2024 | 0 | -1,23% | 38.677,57 | 38.159,85 | 38.749,35 | 38.202,3711 |
07/05/2024 | 0 | 0,51% | 38.636,23 | 38.541,97 | 38.863,14 | 38.835,1016 |
06/05/2024 | 0 | 0,61% | 38.004,01 | 37.958,19 | 38.355,60 | 38.236,0703 |
03/05/2024 | 0 | 0,61% | 38.004,01 | 37.958,19 | 38.355,60 | 38.236,0703 |
02/05/2024 | 0 | 0,61% | 38.004,01 | 37.958,19 | 38.355,60 | 38.236,0703 |
01/05/2024 | 0 | 0,44% | 38.107,38 | 38.036,24 | 38.433,34 | 38.274,0508 |
30/04/2024 | 0 | 0,24% | 38.312,66 | 38.182,11 | 38.608,17 | 38.405,6602 |
29/04/2024 | 0 | 0,55% | 37.725,61 | 37.550,70 | 38.097,54 | 37.934,7617 |
26/04/2024 | 0 | 0,55% | 37.725,61 | 37.550,70 | 38.097,54 | 37.934,7617 |
25/04/2024 | 0 | -1,15% | 38.065,91 | 37.604,23 | 38.129,53 | 37.628,4805 |
24/04/2024 | 0 | 1,55% | 37.871,92 | 37.857,47 | 38.460,08 | 38.460,0781 |
23/04/2024 | 0 | -0,65% | 37.797,06 | 37.397,27 | 37.817,78 | 37.552,1602 |
22/04/2024 | 0 | 0,53% | 37.240,93 | 37.052,63 | 37.511,80 | 37.438,6094 |
19/04/2024 | 0 | -1,74% | 37.724,47 | 36.733,06 | 37.749,48 | 37.068,3516 |
18/04/2024 | 0 | 0,89% | 37.745,04 | 37.644,91 | 38.216,75 | 38.079,6992 |
17/04/2024 | 0 | -1,62% | 38.587,47 | 37.961,80 | 38.587,61 | 37.961,8008 |
16/04/2024 | 0 | -0,72% | 38.750,67 | 38.322,32 | 38.764,82 | 38.471,1992 |
15/04/2024 | 0 | 0,45% | 39.056,93 | 38.820,95 | 39.232,80 | 39.232,8008 |
12/04/2024 | 0 | -0,50% | 39.722,02 | 39.457,73 | 39.774,82 | 39.523,5508 |
11/04/2024 | 0 | 0,90% | 39.090,68 | 39.065,31 | 39.473,48 | 39.442,6289 |
10/04/2024 | 0 | 0,00% | 39.582,33 | 39.510,48 | 39.708,70 | 39.581,8086 |
09/04/2024 | 0 | 0,70% | 39.496,95 | 39.476,13 | 39.773,13 | 39.773,1289 |
08/04/2024 | 0 | -0,11% | 39.391,98 | 39.197,00 | 39.617,36 | 39.347,0391 |
05/04/2024 | 0 | -0,63% | 39.237,39 | 38.774,24 | 39.274,76 | 38.992,0781 |
04/04/2024 | 0 | -0,39% | 39.928,33 | 39.773,14 | 40.243,02 | 39.773,1406 |
03/04/2024 | 0 | -0,13% | 39.503,72 | 39.217,04 | 39.625,90 | 39.451,8516 |
02/04/2024 | 0 | -0,13% | 39.892,59 | 39.707,87 | 40.151,05 | 39.838,9102 |
01/04/2024 | 0 | -2,08% | 40.646,70 | 39.706,45 | 40.697,22 | 39.803,0898 |
29/03/2024 | 0 | 0,23% | 40.277,45 | 40.268,11 | 40.521,71 | 40.369,4414 |
28/03/2024 | 0 | -0,39% | 40.324,42 | 40.054,06 | 40.482,02 | 40.168,0703 |
27/03/2024 | 0 | 0,61% | 40.517,17 | 40.452,21 | 40.979,36 | 40.762,7305 |
26/03/2024 | 0 | 0,13% | 40.345,04 | 40.280,85 | 40.529,53 | 40.398,0313 |
25/03/2024 | 0 | -0,94% | 40.798,96 | 40.414,12 | 40.837,18 | 40.414,1211 |
22/03/2024 | 0 | -0,13% | 40.942,88 | 40.714,14 | 41.087,75 | 40.888,4297 |
21/03/2024 | 0 | 0,75% | 40.511,55 | 40.452,19 | 40.823,32 | 40.815,6602 |
20/03/2024 | 0 | 0,96% | 39.622,58 | 39.407,50 | 40.003,60 | 40.003,6016 |
19/03/2024 | 0 | 0,96% | 39.622,58 | 39.407,50 | 40.003,60 | 40.003,6016 |
18/03/2024 | 0 | 2,00% | 38.960,99 | 38.935,47 | 39.769,11 | 39.740,4414 |
15/03/2024 | 0 | 0,41% | 38.548,16 | 38.519,94 | 38.808,68 | 38.707,6406 |
14/03/2024 | 0 | 0,56% | 38.591,73 | 38.400,17 | 38.840,33 | 38.807,3789 |
13/03/2024 | 0 | -0,93% | 39.059,95 | 38.452,57 | 39.147,80 | 38.695,9688 |
12/03/2024 | 0 | 0,85% | 38.470,39 | 38.271,38 | 38.841,80 | 38.797,5117 |
11/03/2024 | 0 | -1,05% | 39.232,14 | 38.496,66 | 39.241,28 | 38.820,4883 |