NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16/11/2022	0	0,03%	28.020,49	27.743,15	28.069,25	28.028,3008
15/11/2022	0	0,18%	27.940,26	27.903,27	28.038,63	27.990,1699
14/11/2022	0	-1,11%	28.277,64	27.963,47	28.305,04	27.963,4707
11/11/2022	0	1,42%	27.868,69	27.837,09	28.329,54	28.263,5703
10/11/2022	0	-0,05%	27.459,08	27.370,62	27.485,38	27.446,0996
09/11/2022	0	-0,60%	27.884,55	27.688,86	27.926,52	27.716,4297
08/11/2022	0	0,55%	27.718,84	27.704,64	27.943,27	27.872,1094
07/11/2022	0	0,44%	27.406,78	27.357,53	27.578,01	27.527,6406
04/11/2022	0	-0,63%	27.371,89	27.032,02	27.389,30	27.199,7402
03/11/2022	0	0,37%	27.562,30	27.546,88	27.692,55	27.663,3906
02/11/2022	0	0,37%	27.562,30	27.546,88	27.692,55	27.663,3906
01/11/2022	0	0,23%	27.614,64	27.526,18	27.682,97	27.678,9199
31/10/2022	0	0,67%	27.404,30	27.392,99	27.602,99	27.587,4609
28/10/2022	0	0,03%	27.097,38	26.981,08	27.265,46	27.105,1992
27/10/2022	0	-0,23%	27.407,23	27.330,79	27.450,26	27.345,2402
26/10/2022	0	0,08%	27.410,64	27.404,90	27.578,05	27.431,8398
25/10/2022	0	0,51%	27.113,20	27.073,18	27.337,80	27.250,2793
24/10/2022	0	-0,95%	27.233,00	26.974,90	27.308,97	26.974,9004
21/10/2022	0	-0,05%	26.903,50	26.869,38	26.985,38	26.890,5801
20/10/2022	0	0,09%	26.981,75	26.872,45	27.092,55	27.006,9609
19/10/2022	0	0,12%	27.225,17	27.192,79	27.371,38	27.257,3809
18/10/2022	0	-0,04%	27.167,73	26.910,10	27.229,88	27.156,1406
17/10/2022	0	-0,03%	26.785,02	26.649,13	26.814,92	26.775,7891
14/10/2022	0	1,85%	26.599,32	26.595,35	27.180,16	27.090,7598
13/10/2022	0	-0,61%	26.398,29	26.237,42	26.408,31	26.237,4199
12/10/2022	0	0,17%	26.353,22	26.313,41	26.495,75	26.396,8301
11/10/2022	0	-1,33%	26.757,12	26.369,56	26.759,62	26.401,25
10/10/2022	0	0,52%	26.975,92	26.921,90	27.198,91	27.116,1094
07/10/2022	0	0,52%	26.975,92	26.921,90	27.198,91	27.116,1094
06/10/2022	0	0,64%	27.137,98	27.137,98	27.399,19	27.311,3008
05/10/2022	0	-0,33%	27.211,32	27.030,55	27.216,80	27.120,5293
04/10/2022	0	1,27%	26.653,49	26.633,52	26.994,44	26.992,2109
03/10/2022	0	1,69%	25.778,95	25.621,96	26.223,84	26.215,7891
30/09/2022	0	-1,15%	26.240,00	25.805,59	26.273,65	25.937,2109
29/09/2022	0	0,54%	26.280,50	26.221,78	26.458,67	26.422,0508
28/09/2022	0	-0,94%	26.422,86	25.938,36	26.516,32	26.173,9805
27/09/2022	0	-0,05%	26.585,38	26.523,77	26.680,20	26.571,8691
26/09/2022	0	-1,30%	26.779,44	26.424,60	26.779,44	26.431,5508
23/09/2022	0	0,37%	27.053,58	26.955,18	27.197,07	27.153,8301
22/09/2022	0	0,37%	27.053,58	26.955,18	27.197,07	27.153,8301
21/09/2022	0	-0,47%	27.440,84	27.297,50	27.467,34	27.313,1309
20/09/2022	0	-0,36%	27.788,68	27.627,86	27.907,45	27.688,4199
19/09/2022	0	-0,23%	27.631,39	27.525,68	27.654,99	27.567,6504