NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
17/05/2023	0	0,61%	29.912,44	29.912,44	30.115,32	30.093,5898
16/05/2023	0	0,02%	29.838,01	29.779,07	29.916,56	29.842,9902
15/05/2023	0	0,27%	29.547,04	29.475,97	29.629,47	29.626,3398
12/05/2023	0	0,65%	29.199,30	29.141,52	29.426,06	29.388,3008
11/05/2023	0	0,05%	29.110,79	29.028,71	29.165,59	29.126,7207
10/05/2023	0	-0,23%	29.189,41	29.070,11	29.195,16	29.122,1797
09/05/2023	0	0,77%	29.020,63	29.020,63	29.262,36	29.242,8203
08/05/2023	0	-0,50%	29.095,46	28.931,81	29.144,12	28.949,8809
05/05/2023	0	-0,41%	29.278,80	29.083,13	29.278,80	29.157,9492
04/05/2023	0	-0,41%	29.278,80	29.083,13	29.278,80	29.157,9492
03/05/2023	0	-0,41%	29.278,80	29.083,13	29.278,80	29.157,9492
02/05/2023	0	-0,41%	29.278,80	29.083,13	29.278,80	29.157,9492
01/05/2023	0	0,22%	29.058,05	29.016,83	29.145,89	29.123,1797
28/04/2023	0	0,52%	28.705,91	28.499,51	28.879,24	28.856,4395
27/04/2023	0	0,41%	28.340,59	28.241,67	28.459,73	28.457,6797
26/04/2023	0	-0,22%	28.478,52	28.319,77	28.551,61	28.416,4707
25/04/2023	0	-0,27%	28.697,73	28.609,77	28.806,69	28.620,0703
24/04/2023	0	-0,13%	28.631,78	28.567,24	28.680,65	28.593,5195
21/04/2023	0	-0,09%	28.590,55	28.527,80	28.778,37	28.564,3691
20/04/2023	0	0,65%	28.472,00	28.442,45	28.694,25	28.657,5703
19/04/2023	0	-0,05%	28.619,84	28.531,54	28.677,22	28.606,7598
18/04/2023	0	0,32%	28.567,54	28.520,76	28.698,22	28.658,8301
17/04/2023	0	-0,08%	28.537,99	28.414,98	28.599,75	28.514,7793
14/04/2023	0	0,61%	28.321,54	28.282,82	28.515,51	28.493,4707
13/04/2023	0	0,73%	27.952,58	27.952,01	28.163,87	28.156,9707
12/04/2023	0	0,35%	27.985,93	27.983,97	28.121,46	28.082,6992
11/04/2023	0	0,10%	27.895,90	27.854,82	28.068,39	27.923,3691
10/04/2023	0	-0,09%	27.658,52	27.597,18	27.737,49	27.633,6602
06/04/2023	0	-0,42%	27.589,14	27.427,66	27.609,86	27.472,6309
05/04/2023	0	-1,06%	28.111,04	27.788,77	28.133,57	27.813,2598
04/04/2023	0	0,26%	28.213,93	28.139,12	28.287,42	28.287,4199
03/04/2023	0	-0,05%	28.203,35	28.120,71	28.258,91	28.188,1504
31/03/2023	0	0,12%	28.009,22	27.986,62	28.124,62	28.041,4805
30/03/2023	0	-0,16%	27.827,89	27.630,55	27.876,38	27.782,9297
29/03/2023	0	1,21%	27.549,37	27.505,48	27.897,72	27.883,7793
28/03/2023	0	-0,20%	27.573,82	27.432,76	27.603,45	27.518,25
27/03/2023	0	-0,02%	27.482,39	27.359,72	27.543,48	27.476,8691
24/03/2023	0	0,06%	27.368,62	27.257,44	27.397,29	27.385,25
23/03/2023	0	0,69%	27.232,97	27.175,63	27.461,97	27.419,6094
22/03/2023	0	0,62%	27.298,15	27.267,26	27.520,97	27.466,6094
21/03/2023	0	-1,13%	27.253,73	26.945,67	27.367,18	26.945,6699
20/03/2023	0	-1,13%	27.253,73	26.945,67	27.367,18	26.945,6699
17/03/2023	0	0,37%	27.232,23	27.071,71	27.356,15	27.333,7891