NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima
16/09/2022	0	-0,23%	27.631,39	27.525,68	27.654,99	27.567,6504
15/09/2022	0	0,01%	27.873,96	27.801,44	27.946,20	27.875,9102
14/09/2022	0	-1,12%	28.132,70	27.795,64	28.141,92	27.818,6191
13/09/2022	0	0,20%	28.556,21	28.530,36	28.659,76	28.614,6309
12/09/2022	0	0,21%	28.483,59	28.438,37	28.612,89	28.542,1094
09/09/2022	0	0,04%	28.204,71	28.091,38	28.286,02	28.214,75
08/09/2022	0	1,20%	27.732,68	27.718,30	28.083,79	28.065,2793
07/09/2022	0	-0,42%	27.546,01	27.268,70	27.546,01	27.430,3008
06/09/2022	0	-0,09%	27.650,15	27.557,99	27.813,78	27.626,5098
05/09/2022	0	0,19%	27.567,29	27.511,68	27.673,44	27.619,6094
02/09/2022	0	-0,38%	27.755,60	27.570,74	27.772,37	27.650,8398
01/09/2022	0	-0,49%	27.797,00	27.589,70	27.832,78	27.661,4707
31/08/2022	0	0,59%	27.928,09	27.906,17	28.104,80	28.091,5293
30/08/2022	0	0,39%	28.086,72	27.944,25	28.233,80	28.195,5801
29/08/2022	0	-1,00%	28.161,06	27.788,12	28.179,09	27.878,9609
26/08/2022	0	0,01%	28.639,47	28.608,70	28.792,93	28.641,3809
25/08/2022	0	0,22%	28.415,11	28.357,03	28.534,71	28.479,0098
24/08/2022	0	-0,59%	28.481,34	28.282,21	28.515,61	28.313,4707
23/08/2022	0	-0,45%	28.580,20	28.395,30	28.580,20	28.452,75
22/08/2022	0	0,49%	28.654,07	28.586,36	28.828,21	28.794,50
19/08/2022	0	-0,57%	29.095,71	28.913,05	29.150,80	28.930,3301
18/08/2022	0	-0,05%	28.957,40	28.846,52	28.999,64	28.942,1406
17/08/2022	0	0,93%	28.952,65	28.944,71	29.222,77	29.222,7695
16/08/2022	0	0,14%	28.829,53	28.752,88	28.928,16	28.868,9102
12/08/2022	0	1,05%	28.251,74	28.207,86	28.546,98	28.546,9805
11/08/2022	0	-0,49%	27.955,11	27.729,46	27.964,96	27.819,3301
10/08/2022	0	-0,49%	27.955,11	27.729,46	27.964,96	27.819,3301
09/08/2022	0	-0,84%	28.236,84	27.966,91	28.257,34	27.999,9609
08/08/2022	0	0,71%	28.050,09	28.047,08	28.279,12	28.249,2402
05/08/2022	0	0,93%	27.915,06	27.910,22	28.190,04	28.175,8691
04/08/2022	0	0,00%	27.930,94	27.870,05	28.005,59	27.932,1992
03/08/2022	0	0,25%	27.673,00	27.634,65	27.837,63	27.741,9004
02/08/2022	0	-0,78%	27.812,48	27.530,60	27.830,58	27.594,7305
01/08/2022	0	0,65%	27.813,82	27.751,59	27.993,35	27.993,3496
29/07/2022	0	-0,41%	27.915,22	27.725,24	28.001,80	27.801,6406
28/07/2022	0	-0,34%	27.909,15	27.651,99	28.015,68	27.815,4805
27/07/2022	0	0,51%	27.575,16	27.525,09	27.772,97	27.715,75
26/07/2022	0	-0,10%	27.682,20	27.538,39	27.715,78	27.655,2109
25/07/2022	0	0,01%	27.697,77	27.663,16	27.848,59	27.699,25
22/07/2022	0	0,51%	27.773,14	27.701,25	27.952,25	27.914,6602
21/07/2022	0	0,63%	27.627,88	27.549,56	27.803,00	27.803,00
20/07/2022	0	1,41%	27.295,95	27.295,95	27.692,85	27.680,2598
19/07/2022	0	-0,16%	27.003,83	26.791,71	27.043,58	26.961,6797