NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16/11/2023	0	0,07%	33.399,59	33.233,84	33.614,13	33.424,4102
15/11/2023	0	1,23%	33.112,31	33.096,93	33.556,52	33.519,6992
14/11/2023	0	-0,20%	32.760,51	32.667,40	32.836,27	32.695,9297
13/11/2023	0	-0,71%	32.818,15	32.499,28	32.913,31	32.585,1094
10/11/2023	0	0,24%	32.491,24	32.248,24	32.598,93	32.568,1094
09/11/2023	0	1,02%	32.316,39	32.193,20	32.723,71	32.646,4609
08/11/2023	0	-0,90%	32.457,23	32.049,34	32.512,17	32.166,4805
07/11/2023	0	-0,86%	32.551,77	32.250,93	32.591,11	32.271,8203
06/11/2023	0	0,79%	32.450,82	32.395,50	32.766,54	32.708,4805
03/11/2023	0	-0,12%	31.987,02	31.878,36	32.087,13	31.949,8906
02/11/2023	0	-0,12%	31.987,02	31.878,36	32.087,13	31.949,8906
01/11/2023	0	0,93%	31.311,22	31.301,51	31.601,65	31.601,6504
31/10/2023	0	0,53%	30.694,96	30.552,65	30.973,66	30.858,8496
30/10/2023	0	0,11%	30.663,48	30.538,29	30.762,50	30.696,9609
27/10/2023	0	0,90%	30.713,79	30.687,33	31.081,48	30.991,6895
26/10/2023	0	-0,97%	30.902,92	30.567,61	30.943,33	30.601,7793
25/10/2023	0	-0,10%	31.302,51	31.195,58	31.466,92	31.269,9199
24/10/2023	0	-0,30%	31.157,01	30.551,67	31.210,26	31.062,3496
23/10/2023	0	-0,49%	31.151,98	30.974,26	31.177,41	30.999,5508
20/10/2023	0	0,30%	31.164,89	31.093,90	31.428,97	31.259,3594
19/10/2023	0	-0,47%	31.579,54	31.399,17	31.669,42	31.430,6191
18/10/2023	0	0,03%	32.033,81	31.866,95	32.101,47	32.042,25
17/10/2023	0	-0,07%	32.063,79	31.901,39	32.260,77	32.040,2891
16/10/2023	0	-1,01%	31.983,04	31.564,31	31.999,79	31.659,0293
13/10/2023	0	-0,04%	32.328,39	32.249,03	32.533,08	32.315,9902
12/10/2023	0	1,16%	32.120,94	32.120,94	32.494,66	32.494,6602
11/10/2023	0	0,28%	31.847,10	31.804,09	32.037,07	31.936,5098
10/10/2023	0	1,38%	31.314,67	31.314,67	31.818,26	31.746,5293
09/10/2023	0	-0,03%	31.003,95	30.928,16	31.160,45	30.994,6699
06/10/2023	0	-0,03%	31.003,95	30.928,16	31.160,45	30.994,6699
05/10/2023	0	1,11%	30.733,65	30.565,32	31.083,90	31.075,3594
04/10/2023	0	-0,77%	30.765,03	30.487,67	30.830,85	30.526,8809
03/10/2023	0	-1,17%	31.607,97	31.157,40	31.607,97	31.237,9395
02/10/2023	0	-1,07%	32.101,97	31.759,88	32.401,58	31.759,8809
29/09/2023	0	-0,50%	32.018,64	31.717,74	32.027,46	31.857,6191
28/09/2023	0	-0,77%	32.119,37	31.674,42	32.164,45	31.872,5195
27/09/2023	0	1,09%	32.023,37	31.960,32	32.371,90	32.371,9004
26/09/2023	0	-1,00%	32.640,05	32.315,05	32.643,41	32.315,0508
25/09/2023	0	0,50%	32.517,26	32.388,28	32.722,22	32.678,6191
22/09/2023	0	0,66%	32.189,32	32.154,53	32.535,67	32.402,4102
21/09/2023	0	-0,90%	32.865,56	32.550,65	32.939,89	32.571,0293
20/09/2023	0	-0,71%	33.261,35	32.988,65	33.267,14	33.023,7813
19/09/2023	0	-0,16%	33.296,23	33.128,86	33.337,23	33.242,5898