NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
18-09-2023	0	0,31%	33.428,44	33.391,46	33.634,31	33.533,0898
15-09-2023	0	0,31%	33.428,44	33.391,46	33.634,31	33.533,0898
14-09-2023	0	0,74%	32.925,54	32.851,24	33.244,45	33.168,1016
13-09-2023	0	-0,11%	32.742,29	32.616,65	32.872,44	32.706,5195
12-09-2023	0	0,45%	32.629,16	32.486,48	32.799,69	32.776,3711
11-09-2023	0	-0,68%	32.690,54	32.391,69	32.746,14	32.467,7598
08-09-2023	0	-0,94%	32.916,25	32.512,80	32.920,43	32.606,8398
07-09-2023	0	-0,38%	33.118,55	32.986,35	33.322,45	32.991,0781
06-09-2023	0	0,38%	33.115,06	33.088,22	33.282,15	33.241,0195
05-09-2023	0	0,29%	32.941,41	32.784,32	33.036,76	33.036,7617
04-09-2023	0	0,43%	32.797,32	32.714,94	32.939,18	32.939,1797
01-09-2023	0	0,58%	32.521,15	32.499,44	32.845,46	32.710,6191
31-08-2023	0	0,80%	32.361,02	32.359,15	32.692,76	32.619,3398
30-08-2023	0	-0,31%	32.432,95	32.300,56	32.557,45	32.333,4609
29-08-2023	0	-0,17%	32.280,57	32.186,57	32.389,12	32.226,9707
28-08-2023	0	0,80%	31.915,68	31.881,93	32.205,48	32.169,9902
25-08-2023	0	-0,68%	31.840,91	31.572,06	31.885,53	31.624,2793
24-08-2023	0	0,49%	32.130,52	32.063,14	32.297,91	32.287,2109
23-08-2023	0	0,92%	31.717,91	31.717,91	32.039,60	32.010,2598
22-08-2023	0	0,20%	31.792,60	31.693,76	31.906,10	31.856,7109
21-08-2023	0	0,04%	31.552,85	31.409,86	31.758,70	31.565,6406
18-08-2023	0	0,41%	31.321,26	31.275,25	31.644,89	31.450,7598
17-08-2023	0	0,01%	31.621,98	31.309,68	31.704,08	31.626,00
16-08-2023	0	-0,62%	31.965,58	31.766,82	31.997,28	31.766,8203
15-08-2023	0	-0,41%	32.372,53	32.217,52	32.403,93	32.238,8906
14-08-2023	0	-1,22%	32.456,72	32.031,54	32.613,99	32.059,9102
11-08-2023	0	1,43%	32.015,96	32.015,96	32.504,85	32.473,6504
10-08-2023	0	1,43%	32.015,96	32.015,96	32.504,85	32.473,6504
09-08-2023	0	-0,44%	32.346,32	32.175,64	32.407,85	32.204,3301
08-08-2023	0	-0,16%	32.430,61	32.238,59	32.539,88	32.377,2891
07-08-2023	0	1,04%	31.921,28	31.830,23	32.306,87	32.254,5605
04-08-2023	0	0,54%	32.019,06	31.934,35	32.294,70	32.192,75
03-08-2023	0	-0,67%	32.375,85	32.142,25	32.467,06	32.159,2793
02-08-2023	0	-1,25%	33.123,12	32.628,29	33.158,58	32.707,6895
01-08-2023	0	0,55%	33.292,31	33.203,88	33.488,77	33.476,5781
31-07-2023	0	0,13%	33.128,83	33.025,93	33.402,08	33.172,2188
28-07-2023	0	0,97%	32.444,42	32.037,55	32.846,97	32.759,2305
27-07-2023	0	1,13%	32.523,69	32.503,69	32.938,59	32.891,1602
26-07-2023	0	-0,11%	32.704,96	32.488,52	32.724,25	32.668,3398
25-07-2023	0	-0,07%	32.705,39	32.509,94	32.715,56	32.682,5098
24-07-2023	0	0,16%	32.648,14	32.554,46	32.793,77	32.700,9395
21-07-2023	0	-0,10%	32.336,86	32.080,95	32.462,44	32.304,25
20-07-2023	0	-0,95%	32.803,35	32.462,86	32.861,02	32.490,5195