NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
19/07/2023	0	0,25%	32.812,36	32.671,03	32.896,03	32.896,0313
18/07/2023	0	0,11%	32.457,18	32.338,30	32.714,59	32.493,8906
17/07/2023	0	-0,60%	32.587,90	32.225,37	32.780,63	32.391,2598
14/07/2023	0	-0,60%	32.587,90	32.225,37	32.780,63	32.391,2598
13/07/2023	0	0,98%	32.106,05	31.952,98	32.484,40	32.419,3301
12/07/2023	0	-1,04%	32.280,05	31.791,71	32.312,03	31.943,9297
11/07/2023	0	-0,71%	32.434,67	32.084,42	32.468,70	32.203,5703
10/07/2023	0	-0,63%	32.393,46	32.065,63	32.558,98	32.189,7305
07/07/2023	0	-0,19%	32.450,64	32.327,90	32.730,25	32.388,4199
06/07/2023	0	-0,86%	33.058,40	32.637,72	33.079,45	32.773,0195
05/07/2023	0	0,52%	33.165,06	33.041,14	33.389,22	33.338,6992
04/07/2023	0	-0,27%	33.512,26	33.338,78	33.576,45	33.422,5195
03/07/2023	0	0,70%	33.517,60	33.510,55	33.762,81	33.753,3281
28/06/2023	0	1,18%	32.807,84	32.642,87	33.193,99	33.193,9883
27/06/2023	0	-0,28%	32.629,96	32.306,99	32.689,10	32.538,3301
26/06/2023	0	0,16%	32.647,08	32.392,72	32.884,73	32.698,8105
23/06/2023	0	-2,02%	33.458,35	32.575,56	33.533,47	32.781,5391
22/06/2023	0	-0,52%	33.438,01	33.232,19	33.641,46	33.264,8789
21/06/2023	0	1,13%	33.200,63	33.154,68	33.657,87	33.575,1406
20/06/2023	0	0,36%	33.269,57	33.089,02	33.474,74	33.388,9102
19/06/2023	0	-1,18%	33.768,69	33.231,56	33.772,89	33.370,4219
16/06/2023	0	0,92%	33.399,15	33.186,93	33.772,76	33.706,0781
15/06/2023	0	-0,02%	33.493,69	33.386,01	33.767,13	33.485,4883
14/06/2023	0	0,51%	33.331,47	33.203,95	33.665,52	33.502,4219
13/06/2023	0	1,07%	32.668,95	32.638,21	33.127,36	33.018,6484
12/06/2023	0	0,07%	32.412,12	32.280,54	32.517,68	32.434,00
09/06/2023	0	1,06%	31.927,38	31.898,75	32.304,04	32.265,1699
08/06/2023	0	-0,74%	31.877,79	31.420,45	32.035,95	31.641,2695
07/06/2023	0	-2,16%	32.618,78	31.913,74	32.708,53	31.913,7402
06/06/2023	0	1,62%	31.988,37	31.933,87	32.534,47	32.506,7793
05/06/2023	0	1,11%	31.864,12	31.798,72	32.217,43	32.217,4297
02/06/2023	0	0,71%	31.300,72	31.257,01	31.555,54	31.524,2207
01/06/2023	0	0,85%	30.886,01	30.853,44	31.185,05	31.148,0098
31/05/2023	0	-0,54%	31.057,09	30.785,98	31.142,78	30.887,8809
30/05/2023	0	0,42%	31.196,24	31.064,19	31.374,83	31.328,1602
29/05/2023	0	-0,49%	31.388,01	31.164,00	31.560,43	31.233,5391
26/05/2023	0	0,02%	30.909,61	30.864,49	31.101,60	30.916,3105
25/05/2023	0	0,66%	30.599,27	30.558,14	30.889,98	30.801,1309
24/05/2023	0	-0,15%	30.728,69	30.566,83	30.856,92	30.682,6797
23/05/2023	0	-0,92%	31.245,72	30.828,73	31.352,53	30.957,7695
22/05/2023	0	1,14%	30.735,71	30.689,27	31.086,82	31.086,8203
19/05/2023	0	-0,13%	30.847,36	30.679,16	30.924,57	30.808,3496
18/05/2023	0	0,46%	30.432,54	30.381,90	30.667,13	30.573,9297