NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
18-01-2024	0	0,27%	35.371,25	35.371,25	35.728,09	35.466,1719
17-01-2024	0	-1,04%	35.850,18	35.476,52	36.239,22	35.477,75
16-01-2024	0	-0,81%	35.909,20	35.587,53	35.955,68	35.619,1797
15-01-2024	0	0,75%	35.634,12	35.544,32	36.008,23	35.901,7891
12-01-2024	0	-0,07%	35.601,65	35.362,24	35.839,65	35.577,1094
11-01-2024	0	0,51%	34.871,33	34.849,57	35.157,56	35.049,8594
10-01-2024	0	1,61%	33.896,33	33.885,74	34.539,02	34.441,7188
09-01-2024	0	0,17%	33.704,83	33.600,32	33.990,28	33.763,1797
08-01-2024	0	-0,06%	33.397,52	33.257,43	33.568,04	33.377,4219
05-01-2024	0	-0,06%	33.397,52	33.257,43	33.568,04	33.377,4219
04-01-2024	0	0,29%	33.193,05	32.693,18	33.299,39	33.288,2891
03-01-2024	0	0,02%	33.458,64	33.305,17	33.652,71	33.464,1719
02-01-2024	0	0,02%	33.458,64	33.305,17	33.652,71	33.464,1719
29-12-2023	0	0,02%	33.458,64	33.305,17	33.652,71	33.464,1719
28-12-2023	0	0,19%	33.477,47	33.411,24	33.571,73	33.539,6211
27-12-2023	0	0,44%	33.532,97	33.521,52	33.755,75	33.681,2383
26-12-2023	0	0,03%	33.295,68	33.181,36	33.312,26	33.305,8516
22-12-2023	0	-0,27%	33.257,95	33.151,70	33.375,19	33.169,0508
21-12-2023	0	-0,41%	33.276,81	33.097,79	33.337,84	33.140,4688
20-12-2023	0	0,62%	33.467,32	33.467,32	33.824,06	33.675,9414
19-12-2023	0	1,36%	32.774,21	32.654,43	33.219,39	33.219,3906
18-12-2023	0	-0,03%	32.769,23	32.541,23	32.790,58	32.758,9805
15-12-2023	0	0,64%	32.760,56	32.732,66	33.122,33	32.970,5508
14-12-2023	0	-1,05%	33.032,30	32.515,04	33.120,55	32.686,25
13-12-2023	0	-0,14%	32.973,47	32.864,38	33.104,47	32.926,3516
12-12-2023	0	-0,80%	33.107,65	32.800,24	33.172,13	32.843,6992
11-12-2023	0	0,39%	32.665,09	32.650,10	32.933,08	32.791,8008
08-12-2023	0	-0,90%	32.600,47	32.205,38	32.604,35	32.307,8594
07-12-2023	0	-0,93%	33.165,72	32.814,69	33.195,87	32.858,3086
06-12-2023	0	1,57%	32.928,92	32.914,09	33.452,13	33.445,8984
05-12-2023	0	-0,75%	33.022,38	32.726,68	33.089,82	32.775,8203
04-12-2023	0	-0,26%	33.318,07	33.023,04	33.324,38	33.231,2695
01-12-2023	0	-0,32%	33.537,44	33.397,42	33.551,57	33.431,5117
30-11-2023	0	0,68%	33.260,14	33.161,07	33.486,89	33.486,8906
29-11-2023	0	0,23%	33.244,43	33.179,07	33.516,23	33.321,2188
28-11-2023	0	-0,33%	33.520,39	33.298,04	33.545,85	33.408,3906
27-11-2023	0	-0,78%	33.710,03	33.397,04	33.811,41	33.447,6719
24-11-2023	0	-0,37%	33.752,05	33.622,57	33.817,86	33.625,5313
23-11-2023	0	0,81%	33.182,99	33.182,99	33.593,50	33.451,8281
22-11-2023	0	0,81%	33.182,99	33.182,99	33.593,50	33.451,8281
21-11-2023	0	-0,30%	33.453,15	33.254,73	33.460,32	33.354,1406
20-11-2023	0	-0,51%	33.559,62	33.352,69	33.853,46	33.388,0313
17-11-2023	0	0,72%	33.344,85	33.263,67	33.599,63	33.585,1992