NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
19/03/2024	0	0,96%	39.622,58	39.407,50	40.003,60	40.003,6016
18/03/2024	0	2,00%	38.960,99	38.935,47	39.769,11	39.740,4414
15/03/2024	0	0,41%	38.548,16	38.519,94	38.808,68	38.707,6406
14/03/2024	0	0,56%	38.591,73	38.400,17	38.840,33	38.807,3789
13/03/2024	0	-0,93%	39.059,95	38.452,57	39.147,80	38.695,9688
12/03/2024	0	0,85%	38.470,39	38.271,38	38.841,80	38.797,5117
11/03/2024	0	-1,05%	39.232,14	38.496,66	39.241,28	38.820,4883
08/03/2024	0	-0,30%	39.809,56	39.551,60	39.989,33	39.688,9414
07/03/2024	0	-1,82%	40.331,06	39.518,40	40.472,11	39.598,7109
06/03/2024	0	0,75%	39.792,37	39.769,04	40.147,77	40.090,7813
05/03/2024	0	0,54%	39.881,73	39.840,34	40.226,99	40.097,6289
04/03/2024	0	-0,23%	40.201,76	40.001,55	40.314,64	40.109,2305
01/03/2024	0	1,67%	39.254,69	39.224,64	39.990,23	39.910,8203
29/02/2024	0	0,59%	38.935,53	38.876,81	39.250,12	39.166,1914
28/02/2024	0	0,05%	39.189,22	39.075,47	39.283,95	39.208,0313
27/02/2024	0	-0,05%	39.260,78	39.113,03	39.426,29	39.239,5195
26/02/2024	0	-0,22%	39.320,64	39.181,03	39.388,08	39.233,7109
23/02/2024	0	1,53%	38.508,07	38.508,07	39.156,97	39.098,6797
22/02/2024	0	1,53%	38.508,07	38.508,07	39.156,97	39.098,6797
21/02/2024	0	0,18%	38.191,97	38.095,15	38.339,70	38.262,1602
20/02/2024	0	-0,38%	38.510,37	38.288,04	38.742,33	38.363,6094
19/02/2024	0	-0,01%	38.473,41	38.281,70	38.555,84	38.470,3789
16/02/2024	0	-0,08%	38.517,37	38.361,55	38.865,06	38.487,2383
15/02/2024	0	0,37%	38.017,83	37.935,36	38.188,74	38.157,9414
14/02/2024	0	-0,03%	37.712,87	37.594,47	37.825,85	37.703,3203
13/02/2024	0	1,92%	37.248,36	37.184,10	38.010,69	37.963,9688
12/02/2024	0	-0,05%	36.915,44	36.807,03	37.287,26	36.897,4219
09/02/2024	0	-0,05%	36.915,44	36.807,03	37.287,26	36.897,4219
08/02/2024	0	1,67%	36.258,84	36.206,20	36.956,97	36.863,2813
07/02/2024	0	0,32%	36.002,99	35.854,63	36.195,50	36.119,9219
06/02/2024	0	-0,24%	36.249,08	36.065,98	36.294,48	36.160,6602
05/02/2024	0	-0,18%	36.419,34	36.213,00	36.452,62	36.354,1602
02/02/2024	0	-0,25%	36.249,99	36.083,61	36.441,09	36.158,0195
01/02/2024	0	0,01%	36.008,56	35.924,60	36.146,36	36.011,4609
31/01/2024	0	1,51%	35.747,89	35.704,58	36.292,53	36.286,7109
30/01/2024	0	-0,36%	36.196,64	36.039,31	36.249,03	36.065,8594
29/01/2024	0	0,59%	35.814,29	35.813,77	36.186,87	36.026,9414
26/01/2024	0	-0,70%	36.003,00	35.687,58	36.060,40	35.751,0703
25/01/2024	0	0,06%	36.213,14	35.912,54	36.312,36	36.236,4688
24/01/2024	0	-0,52%	36.415,66	36.104,89	36.471,39	36.226,4805
23/01/2024	0	-0,24%	36.605,30	36.436,07	36.984,51	36.517,5703
22/01/2024	0	0,70%	36.294,10	36.225,91	36.571,80	36.546,9492
19/01/2024	0	0,14%	35.913,72	35.790,07	36.076,23	35.963,2695