NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12
18/07/2022	0	0,20%	26.736,08	26.571,38	26.857,77	26.788,4707
15/07/2022	0	0,20%	26.736,08	26.571,38	26.857,77	26.788,4707
14/07/2022	0	1,09%	26.357,32	26.312,79	26.713,07	26.643,3906
13/07/2022	0	0,28%	26.403,79	26.389,10	26.543,07	26.478,7695
12/07/2022	0	-1,36%	26.701,00	26.278,28	26.718,67	26.336,6602
11/07/2022	0	-0,30%	26.892,73	26.710,59	27.062,17	26.812,3008
08/07/2022	0	-0,40%	26.623,85	26.510,53	26.881,75	26.517,1895
07/07/2022	0	0,80%	26.280,94	26.136,99	26.533,65	26.490,5293
06/07/2022	0	-0,32%	26.190,40	26.051,19	26.298,96	26.107,6504
05/07/2022	0	0,14%	26.386,23	26.294,84	26.532,51	26.423,4707
04/07/2022	0	0,26%	26.086,78	25.945,83	26.258,86	26.153,8105
01/07/2022	0	-1,98%	26.460,71	25.841,75	26.531,24	25.935,6191
30/06/2022	0	-1,35%	26.753,28	26.324,31	26.753,28	26.393,0391
29/06/2022	0	-0,04%	26.814,23	26.687,47	26.858,68	26.804,5996
28/06/2022	0	0,95%	26.795,68	26.789,50	27.062,31	27.049,4707
27/06/2022	0	0,48%	26.741,80	26.665,44	26.938,43	26.871,2695
24/06/2022	0	1,00%	26.228,42	26.148,56	26.519,16	26.491,9707
23/06/2022	0	0,14%	26.134,89	26.039,57	26.401,97	26.171,25
22/06/2022	0	-1,10%	26.441,72	26.149,17	26.462,83	26.149,5508
21/06/2022	0	0,67%	26.070,92	25.972,28	26.418,84	26.246,3105
20/06/2022	0	-1,47%	26.156,62	25.520,23	26.156,62	25.771,2207
17/06/2022	0	-0,10%	25.988,20	25.720,80	26.072,35	25.963,00
16/06/2022	0	-1,06%	26.715,52	26.431,20	26.947,70	26.431,1992
15/06/2022	0	-1,12%	26.625,68	26.321,68	26.638,76	26.326,1602
14/06/2022	0	0,28%	26.555,75	26.357,90	26.657,92	26.629,8594
13/06/2022	0	-1,40%	27.369,66	26.948,22	27.389,30	26.987,4395
10/06/2022	0	-0,61%	27.996,35	27.795,17	28.044,45	27.824,2891
09/06/2022	0	0,20%	28.189,35	28.189,35	28.389,75	28.246,5293
08/06/2022	0	0,48%	28.100,26	28.089,78	28.234,29	28.234,2891
07/06/2022	0	-0,15%	27.984,79	27.863,38	28.094,73	27.943,9492
06/06/2022	0	1,33%	27.549,64	27.523,95	27.979,54	27.915,8906
03/06/2022	0	0,36%	27.660,62	27.614,86	27.776,33	27.761,5703
02/06/2022	0	0,27%	27.340,52	27.251,24	27.450,47	27.413,8809
01/06/2022	0	0,59%	27.295,63	27.295,42	27.482,31	27.457,8906
31/05/2022	0	-0,14%	27.318,09	27.250,70	27.463,33	27.279,8008
30/05/2022	0	1,02%	27.092,82	27.057,20	27.401,24	27.369,4297
27/05/2022	0	-0,62%	26.947,80	26.731,60	26.996,70	26.781,6797
26/05/2022	0	-0,30%	26.685,02	26.597,97	26.898,75	26.604,8398
25/05/2022	0	-0,13%	26.711,53	26.578,03	26.795,89	26.677,8008
24/05/2022	0	-0,95%	27.005,43	26.736,01	27.005,43	26.748,1406
23/05/2022	0	0,04%	26.991,42	26.832,65	27.047,47	27.001,5195