NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16/03/2023	0	0,80%	26.796,67	26.632,92	27.057,54	27.010,6094
15/03/2023	0	-0,70%	27.421,66	27.105,99	27.424,94	27.229,4805
14/03/2023	0	-0,85%	27.455,95	27.104,75	27.455,95	27.222,0391
13/03/2023	0	-0,19%	27.886,21	27.631,53	27.906,97	27.832,9609
10/03/2023	0	-0,85%	28.385,29	28.118,74	28.424,24	28.143,9707
09/03/2023	0	-0,09%	28.648,11	28.558,88	28.734,79	28.623,1504
08/03/2023	0	0,73%	28.237,21	28.232,68	28.469,41	28.444,1895
07/03/2023	0	0,38%	28.202,59	28.202,59	28.398,27	28.309,1602
06/03/2023	0	0,20%	28.182,31	28.153,82	28.288,62	28.237,7793
03/03/2023	0	0,88%	27.683,26	27.655,34	27.961,21	27.927,4707
02/03/2023	0	-0,24%	27.564,82	27.408,54	27.617,80	27.498,8691
01/03/2023	0	0,56%	27.363,57	27.305,37	27.530,76	27.516,5293
28/02/2023	0	-0,25%	27.515,34	27.400,36	27.585,17	27.445,5605
27/02/2023	0	0,37%	27.322,73	27.292,74	27.456,22	27.423,9609
24/02/2023	0	1,14%	27.144,72	27.128,32	27.465,90	27.453,4805
23/02/2023	0	-0,59%	27.265,99	27.046,08	27.300,53	27.104,3203
22/02/2023	0	-0,59%	27.265,99	27.046,08	27.300,53	27.104,3203
21/02/2023	0	-0,05%	27.486,09	27.359,12	27.538,29	27.473,0996
20/02/2023	0	0,13%	27.497,13	27.426,48	27.531,94	27.531,9395
17/02/2023	0	0,10%	27.484,60	27.466,61	27.608,59	27.513,1309
16/02/2023	0	0,15%	27.654,72	27.597,12	27.727,66	27.696,4395
15/02/2023	0	-0,67%	27.686,01	27.444,13	27.720,27	27.501,8594
14/02/2023	0	-0,37%	27.705,37	27.553,18	27.721,82	27.602,7695
13/02/2023	0	-0,45%	27.550,35	27.266,94	27.570,32	27.427,3203
10/02/2023	0	-0,15%	27.711,25	27.609,33	27.814,02	27.670,9805
09/02/2023	0	0,48%	27.453,40	27.424,69	27.635,38	27.584,3496
08/02/2023	0	-0,30%	27.690,74	27.458,53	27.719,45	27.606,4609
07/02/2023	0	-0,21%	27.744,90	27.662,11	27.814,96	27.685,4707
06/02/2023	0	-0,26%	27.764,66	27.656,47	27.821,22	27.693,6504
03/02/2023	0	0,20%	27.455,03	27.445,69	27.612,57	27.509,4609
02/02/2023	0	-0,19%	27.453,67	27.338,43	27.472,44	27.402,0508
01/02/2023	0	-0,50%	27.483,41	27.322,79	27.547,67	27.346,8809
31/01/2023	0	-0,48%	27.458,56	27.302,22	27.494,17	27.327,1094
30/01/2023	0	0,18%	27.384,77	27.337,25	27.486,42	27.433,4004
27/01/2023	0	-0,17%	27.428,41	27.326,91	27.452,67	27.382,5605
26/01/2023	0	-0,30%	27.444,64	27.284,08	27.502,15	27.362,75
25/01/2023	0	0,81%	27.175,88	27.175,88	27.473,90	27.395,0098
24/01/2023	0	0,55%	27.150,43	27.150,43	27.381,00	27.299,1895
23/01/2023	0	0,10%	26.880,21	26.788,76	26.938,28	26.906,0391
20/01/2023	0	0,79%	26.346,69	26.320,96	26.553,53	26.553,5293
19/01/2023	0	-0,51%	26.541,08	26.368,97	26.592,87	26.405,2305
18/01/2023	0	2,06%	26.251,34	26.211,84	26.816,68	26.791,1191
17/01/2023	0	0,86%	25.915,51	25.895,30	26.198,69	26.138,6797