NIKKEI

(NIK)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
16-01-2023	0	-0,06%	25.836,67	25.748,10	25.938,04	25.822,3203
13-01-2023	0	-1,03%	26.391,78	26.090,84	26.409,21	26.119,5195
12-01-2023	0	-0,28%	26.524,94	26.381,93	26.547,61	26.449,8203
11-01-2023	0	0,32%	26.362,21	26.332,05	26.479,99	26.446,00
10-01-2023	0	0,00%	26.176,61	26.132,80	26.316,66	26.175,5605
09-01-2023	0	0,91%	25.740,08	25.719,61	26.034,06	25.973,8496
06-01-2023	0	0,91%	25.740,08	25.719,61	26.034,06	25.973,8496
05-01-2023	0	-0,02%	25.825,50	25.750,46	25.947,10	25.820,8008
04-01-2023	0	-0,46%	25.834,93	25.661,89	25.840,68	25.716,8594
03-01-2023	0	-0,74%	26.288,00	26.067,92	26.321,37	26.094,50
02-01-2023	0	-0,74%	26.288,00	26.067,92	26.321,37	26.094,50
30-12-2022	0	-0,74%	26.288,00	26.067,92	26.321,37	26.094,50
29-12-2022	0	0,07%	26.074,90	25.953,92	26.126,70	26.093,6699
28-12-2022	0	0,12%	26.309,34	26.199,67	26.354,27	26.340,50
27-12-2022	0	-0,46%	26.570,78	26.447,87	26.620,49	26.447,8691
26-12-2022	0	0,40%	26.299,54	26.294,85	26.438,65	26.405,8691
23-12-2022	0	0,10%	26.207,77	26.106,38	26.291,98	26.235,25
22-12-2022	0	-0,17%	26.552,43	26.399,31	26.585,28	26.507,8691
21-12-2022	0	-0,60%	26.547,17	26.269,80	26.616,28	26.387,7207
20-12-2022	0	-2,53%	27.257,35	26.416,91	27.339,49	26.568,0293
19-12-2022	0	-0,15%	27.279,92	27.165,78	27.349,58	27.237,6406
16-12-2022	0	-0,65%	27.706,70	27.488,83	27.713,04	27.527,1191
15-12-2022	0	0,22%	27.991,14	27.987,54	28.163,17	28.051,6992
14-12-2022	0	0,54%	28.005,03	27.993,78	28.195,69	28.156,2109
13-12-2022	0	-0,40%	28.067,37	27.907,49	28.116,56	27.954,8496
12-12-2022	0	0,36%	27.741,10	27.734,66	27.865,72	27.842,3301
09-12-2022	0	0,97%	27.633,96	27.633,96	27.952,80	27.901,0098
08-12-2022	0	-0,17%	27.622,30	27.415,66	27.643,64	27.574,4297
07-12-2022	0	0,06%	27.670,29	27.646,78	27.786,25	27.686,4004
06-12-2022	0	0,66%	27.704,06	27.698,31	27.934,07	27.885,8691
05-12-2022	0	0,24%	27.752,99	27.700,86	27.854,11	27.820,4004
02-12-2022	0	-0,73%	27.983,18	27.662,12	27.983,18	27.777,9004
01-12-2022	0	-0,17%	28.273,13	28.226,08	28.423,46	28.226,0801
30-11-2022	0	0,30%	27.886,67	27.802,71	27.972,89	27.968,9902
29-11-2022	0	0,13%	27.991,50	27.899,98	28.055,91	28.027,8398
28-11-2022	0	-0,20%	28.220,56	28.046,32	28.238,50	28.162,8301
25-11-2022	0	-0,41%	28.398,77	28.263,60	28.399,88	28.283,0293
24-11-2022	0	0,03%	28.373,72	28.363,66	28.502,29	28.383,0898
23-11-2022	0	0,20%	28.059,51	28.038,16	28.203,35	28.115,7402
22-11-2022	0	0,20%	28.059,51	28.038,16	28.203,35	28.115,7402
21-11-2022	0	-0,13%	27.982,00	27.846,30	28.007,06	27.944,7891
18-11-2022	0	-0,39%	28.009,82	27.877,78	28.045,44	27.899,7695
17-11-2022	0	-0,08%	27.952,21	27.910,01	28.029,62	27.930,5703