Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
13-03-2023 | 1 | -1,83% | 6.006,29 | 5.839,45 | 6.006,52 | 5.896,0801 |
10-03-2023 | 1 | 0,46% | 5.998,10 | 5.972,82 | 6.030,08 | 6.025,7598 |
09-03-2023 | 1 | -0,08% | 6.061,39 | 6.008,84 | 6.061,63 | 6.056,6299 |
08-03-2023 | 1 | 0,64% | 6.017,58 | 6.005,56 | 6.061,74 | 6.056,29 |
07-03-2023 | 1 | -0,18% | 6.040,79 | 6.027,28 | 6.073,04 | 6.030,1099 |
06-03-2023 | 1 | -0,62% | 6.081,05 | 6.004,39 | 6.081,05 | 6.043,1099 |
03-03-2023 | 1 | 0,22% | 6.055,71 | 6.037,40 | 6.096,23 | 6.069,0601 |
02-03-2023 | 1 | 1,12% | 5.948,28 | 5.920,26 | 6.019,21 | 6.014,7202 |
01-03-2023 | 1 | -1,61% | 6.067,70 | 5.963,37 | 6.067,70 | 5.969,73 |
28-02-2023 | 1 | 0,99% | 5.997,96 | 5.995,24 | 6.088,19 | 6.057,2002 |
27-02-2023 | 1 | 0,35% | 6.004,31 | 5.991,33 | 6.037,48 | 6.025,52 |
24-02-2023 | 1 | -0,35% | 6.005,57 | 5.984,49 | 6.028,71 | 5.984,4902 |
23-02-2023 | 1 | 0,78% | 5.934,79 | 5.929,92 | 6.002,08 | 5.981,3701 |
22-02-2023 | 1 | -1,33% | 6.009,78 | 5.929,55 | 6.009,78 | 5.929,5498 |
21-02-2023 | 1 | -0,24% | 6.028,75 | 5.996,73 | 6.061,93 | 6.014,2798 |
20-02-2023 | 1 | -0,16% | 6.029,53 | 6.016,26 | 6.058,28 | 6.020,1699 |
17-02-2023 | 1 | 0,83% | 5.973,23 | 5.973,23 | 6.029,72 | 6.022,54 |
16-02-2023 | 1 | 0,29% | 5.983,98 | 5.906,60 | 6.017,45 | 6.001,4502 |
15-02-2023 | 1 | 0,85% | 5.905,30 | 5.881,06 | 5.955,45 | 5.955,4502 |
14-02-2023 | 1 | -0,48% | 5.914,33 | 5.872,96 | 5.925,46 | 5.885,7798 |
13-02-2023 | 1 | -0,78% | 5.939,39 | 5.884,78 | 5.953,89 | 5.892,8799 |
10-02-2023 | 1 | 0,59% | 5.911,57 | 5.907,14 | 5.964,57 | 5.946,3799 |
09-02-2023 | 1 | 0,09% | 5.921,65 | 5.898,73 | 5.951,18 | 5.926,73 |
08-02-2023 | 1 | -0,94% | 5.959,52 | 5.892,73 | 5.977,86 | 5.903,4502 |
07-02-2023 | 1 | 0,04% | 5.921,17 | 5.900,62 | 5.933,50 | 5.923,5698 |
06-02-2023 | 1 | -0,02% | 5.907,73 | 5.895,63 | 5.941,98 | 5.906,77 |
03-02-2023 | 1 | -0,24% | 5.938,73 | 5.884,59 | 5.942,57 | 5.924,3198 |
02-02-2023 | 1 | 0,58% | 5.922,82 | 5.902,16 | 5.967,14 | 5.957,0698 |
01-02-2023 | 1 | 0,40% | 5.883,49 | 5.878,86 | 5.922,75 | 5.907,0098 |
31-01-2023 | 1 | 0,16% | 5.876,85 | 5.864,18 | 5.893,55 | 5.886,3398 |
30-01-2023 | 1 | -0,54% | 5.908,27 | 5.873,94 | 5.917,92 | 5.876,2002 |
27-01-2023 | 1 | -0,30% | 5.954,44 | 5.925,20 | 5.956,86 | 5.936,73 |
26-01-2023 | 1 | 0,65% | 5.923,09 | 5.917,79 | 5.976,75 | 5.961,77 |
25-01-2023 | 1 | -0,64% | 5.936,37 | 5.867,05 | 5.938,06 | 5.898,5601 |
24-01-2023 | 1 | -0,83% | 5.988,81 | 5.936,16 | 5.990,28 | 5.939,21 |
23-01-2023 | 1 | 0,63% | 5.935,39 | 5.931,60 | 5.974,74 | 5.972,5601 |
20-01-2023 | 1 | 0,29% | 5.896,68 | 5.886,58 | 5.916,68 | 5.913,8101 |
19-01-2023 | 1 | -1,21% | 5.933,87 | 5.840,53 | 5.936,83 | 5.862,3198 |
18-01-2023 | 1 | -0,63% | 6.006,15 | 5.954,87 | 6.016,75 | 5.968,1299 |
17-01-2023 | 1 | -0,28% | 6.015,22 | 5.938,07 | 6.015,22 | 5.998,1299 |
16-01-2023 | 1 | -0,41% | 6.040,51 | 6.004,34 | 6.057,14 | 6.015,77 |
13-01-2023 | 1 | -0,25% | 6.046,77 | 6.010,23 | 6.075,94 | 6.031,6401 |
12-01-2023 | 1 | 0,87% | 5.989,24 | 5.988,88 | 6.050,93 | 6.041,6401 |