Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
25-10-2023 | 1 | -0,16% | 6.059,96 | 6.017,65 | 6.070,02 | 6.050,1201 |
24-10-2023 | 1 | 0,48% | 6.026,44 | 6.026,26 | 6.087,61 | 6.055,5498 |
23-10-2023 | 1 | -0,13% | 6.035,72 | 5.984,82 | 6.036,70 | 6.028,0698 |
20-10-2023 | 1 | -0,85% | 6.091,48 | 6.028,61 | 6.093,19 | 6.039,46 |
19-10-2023 | 1 | -0,47% | 6.140,04 | 6.071,34 | 6.140,04 | 6.111,2798 |
18-10-2023 | 1 | -0,05% | 6.150,13 | 6.135,03 | 6.182,39 | 6.147,0298 |
17-10-2023 | 1 | 0,25% | 6.128,67 | 6.114,66 | 6.178,24 | 6.144,0298 |
16-10-2023 | 1 | 0,91% | 6.061,36 | 6.061,36 | 6.131,85 | 6.116,5601 |
13-10-2023 | 1 | -0,56% | 6.077,38 | 6.030,27 | 6.115,35 | 6.043,1602 |
12-10-2023 | 1 | -1,51% | 6.181,06 | 6.084,20 | 6.186,40 | 6.087,4302 |
11-10-2023 | 1 | 1,21% | 6.068,95 | 6.068,95 | 6.166,28 | 6.142,5498 |
10-10-2023 | 1 | 1,18% | 5.986,30 | 5.985,58 | 6.056,96 | 6.056,96 |
09-10-2023 | 1 | 0,25% | 5.928,70 | 5.898,12 | 5.958,88 | 5.943,3198 |
06-10-2023 | 1 | 0,52% | 5.857,85 | 5.823,43 | 5.896,63 | 5.888,3501 |
05-10-2023 | 1 | 0,03% | 5.861,56 | 5.827,81 | 5.886,81 | 5.863,4199 |
04-10-2023 | 1 | -1,49% | 5.912,75 | 5.824,40 | 5.947,32 | 5.824,3999 |
03-10-2023 | 1 | -2,45% | 6.047,04 | 5.898,81 | 6.059,53 | 5.898,8101 |
02-10-2023 | 1 | -0,91% | 6.120,17 | 6.064,58 | 6.142,98 | 6.064,71 |
29-09-2023 | 1 | 0,44% | 6.063,54 | 6.063,54 | 6.130,93 | 6.090,3301 |
28-09-2023 | 1 | -0,25% | 6.067,63 | 6.043,77 | 6.100,23 | 6.052,4702 |
27-09-2023 | 1 | -0,45% | 6.095,61 | 6.067,57 | 6.122,66 | 6.068,3901 |
26-09-2023 | 1 | 0,15% | 6.092,16 | 6.035,15 | 6.106,61 | 6.101,5801 |
25-09-2023 | 1 | -0,67% | 6.160,60 | 6.092,30 | 6.171,17 | 6.119,6201 |
22-09-2023 | 1 | 0,18% | 6.157,72 | 6.152,38 | 6.203,07 | 6.168,5898 |
21-09-2023 | 1 | 0,07% | 6.158,90 | 6.128,38 | 6.176,18 | 6.163,0498 |
20-09-2023 | 1 | 0,44% | 6.161,02 | 6.128,34 | 6.202,10 | 6.188,27 |
19-09-2023 | 1 | 0,35% | 6.133,09 | 6.127,71 | 6.184,11 | 6.154,5498 |
18-09-2023 | 1 | -1,14% | 6.197,52 | 6.118,53 | 6.215,54 | 6.126,96 |
15-09-2023 | 1 | -0,84% | 6.256,52 | 6.201,50 | 6.257,16 | 6.203,9102 |
14-09-2023 | 1 | 1,37% | 6.143,19 | 6.140,45 | 6.234,91 | 6.227,4902 |
13-09-2023 | 1 | 0,00% | 6.133,36 | 6.111,38 | 6.147,86 | 6.133,3398 |
12-09-2023 | 1 | 0,06% | 6.149,66 | 6.123,70 | 6.161,55 | 6.153,3398 |
11-09-2023 | 1 | 0,01% | 6.155,52 | 6.138,88 | 6.177,59 | 6.155,9902 |
08-09-2023 | 1 | 0,85% | 6.078,23 | 6.052,67 | 6.130,01 | 6.130,0098 |
07-09-2023 | 1 | -0,14% | 6.073,04 | 6.050,32 | 6.101,64 | 6.064,5601 |
06-09-2023 | 1 | -0,87% | 6.135,43 | 6.061,46 | 6.140,78 | 6.082,0801 |
05-09-2023 | 1 | -0,11% | 6.155,50 | 6.132,71 | 6.189,52 | 6.148,5601 |
04-09-2023 | 1 | -0,31% | 6.202,48 | 6.175,22 | 6.217,79 | 6.183,46 |
01-09-2023 | 1 | 0,06% | 6.178,63 | 6.174,12 | 6.223,91 | 6.182,0698 |
31-08-2023 | 1 | -0,40% | 6.198,60 | 6.169,91 | 6.212,62 | 6.173,9902 |
30-08-2023 | 1 | 0,03% | 6.187,65 | 6.119,31 | 6.191,26 | 6.189,7402 |
29-08-2023 | 1 | 0,48% | 6.174,99 | 6.167,34 | 6.209,49 | 6.204,73 |
28-08-2023 | 1 | 0,04% | 6.150,65 | 6.144,17 | 6.166,23 | 6.152,9102 |