Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
27/04/2023 | 1 | 0,93% | 6.186,74 | 6.184,74 | 6.258,50 | 6.244,1802 |
26/04/2023 | 1 | -0,01% | 6.193,01 | 6.165,84 | 6.229,81 | 6.192,6299 |
25/04/2023 | 1 | 0,02% | 6.189,26 | 6.166,93 | 6.196,43 | 6.190,6699 |
24/04/2023 | 1 | 0,23% | 6.184,17 | 6.157,93 | 6.207,66 | 6.198,6099 |
21/04/2023 | 1 | 0,33% | 6.179,90 | 6.167,68 | 6.211,01 | 6.200,1699 |
20/04/2023 | 1 | -0,78% | 6.208,48 | 6.134,48 | 6.208,71 | 6.159,96 |
19/04/2023 | 1 | 0,79% | 6.173,62 | 6.165,73 | 6.228,64 | 6.222,3198 |
18/04/2023 | 1 | -0,16% | 6.208,58 | 6.169,22 | 6.222,69 | 6.198,6099 |
17/04/2023 | 1 | 0,43% | 6.166,24 | 6.164,48 | 6.228,08 | 6.192,79 |
14/04/2023 | 1 | -0,55% | 6.187,18 | 6.141,52 | 6.202,65 | 6.153,3501 |
13/04/2023 | 1 | 0,24% | 6.149,71 | 6.135,96 | 6.183,10 | 6.164,2798 |
12/04/2023 | 1 | 0,14% | 6.140,45 | 6.129,04 | 6.181,69 | 6.148,9199 |
11/04/2023 | 1 | -0,12% | 6.143,85 | 6.111,24 | 6.168,05 | 6.136,3599 |
10/04/2023 | 1 | 0,40% | 6.093,82 | 6.092,76 | 6.137,44 | 6.118,3198 |
06/04/2023 | 1 | 0,40% | 6.093,82 | 6.092,76 | 6.137,44 | 6.118,3198 |
05/04/2023 | 1 | 0,55% | 6.048,93 | 6.048,93 | 6.103,56 | 6.082,1201 |
04/04/2023 | 1 | -0,21% | 6.072,01 | 6.050,65 | 6.094,51 | 6.059,2402 |
03/04/2023 | 1 | 0,21% | 6.065,70 | 6.054,73 | 6.102,30 | 6.078,7202 |
31/03/2023 | 1 | 0,33% | 6.026,45 | 5.964,73 | 6.059,89 | 6.046,6099 |
30/03/2023 | 1 | 1,74% | 5.921,60 | 5.910,30 | 6.038,35 | 6.024,9102 |
29/03/2023 | 1 | 0,83% | 5.852,37 | 5.831,38 | 5.902,47 | 5.901,1499 |
28/03/2023 | 1 | 0,14% | 5.827,43 | 5.801,24 | 5.843,80 | 5.835,6201 |
27/03/2023 | 1 | 0,02% | 5.781,36 | 5.737,05 | 5.790,71 | 5.782,3901 |
24/03/2023 | 1 | -0,41% | 5.757,34 | 5.665,66 | 5.757,34 | 5.733,8398 |
23/03/2023 | 1 | 0,13% | 5.795,00 | 5.772,69 | 5.819,91 | 5.802,3701 |
22/03/2023 | 1 | -0,71% | 5.875,67 | 5.825,12 | 5.875,67 | 5.833,8799 |
21/03/2023 | 1 | 1,06% | 5.809,41 | 5.806,61 | 5.909,15 | 5.871,0698 |
20/03/2023 | 1 | 1,32% | 5.694,28 | 5.591,09 | 5.799,44 | 5.769,3301 |
17/03/2023 | 1 | -2,65% | 5.880,08 | 5.695,69 | 5.905,03 | 5.724,1201 |
16/03/2023 | 1 | 0,43% | 5.841,13 | 5.784,28 | 5.885,14 | 5.865,9902 |
15/03/2023 | 1 | -2,71% | 5.975,09 | 5.807,59 | 5.999,41 | 5.812,8701 |
14/03/2023 | 1 | 1,45% | 5.893,12 | 5.880,93 | 6.002,98 | 5.978,6099 |
13/03/2023 | 1 | -1,83% | 6.006,29 | 5.839,45 | 6.006,52 | 5.896,0801 |
10/03/2023 | 1 | 0,46% | 5.998,10 | 5.972,82 | 6.030,08 | 6.025,7598 |
09/03/2023 | 1 | -0,08% | 6.061,39 | 6.008,84 | 6.061,63 | 6.056,6299 |
08/03/2023 | 1 | 0,64% | 6.017,58 | 6.005,56 | 6.061,74 | 6.056,29 |
07/03/2023 | 1 | -0,18% | 6.040,79 | 6.027,28 | 6.073,04 | 6.030,1099 |
06/03/2023 | 1 | -0,62% | 6.081,05 | 6.004,39 | 6.081,05 | 6.043,1099 |
03/03/2023 | 1 | 0,22% | 6.055,71 | 6.037,40 | 6.096,23 | 6.069,0601 |
02/03/2023 | 1 | 1,12% | 5.948,28 | 5.920,26 | 6.019,21 | 6.014,7202 |
01/03/2023 | 1 | -1,61% | 6.067,70 | 5.963,37 | 6.067,70 | 5.969,73 |
28/02/2023 | 1 | 0,99% | 5.997,96 | 5.995,24 | 6.088,19 | 6.057,2002 |
27/02/2023 | 1 | 0,35% | 6.004,31 | 5.991,33 | 6.037,48 | 6.025,52 |