Euronext Lisboa | PSI
(PSI20)
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 19-04-2024 |
1 |
-0,31%
|
6.314,66
|
6.266,67
|
6.328,13
|
6.295,1201
|
| 18-04-2024 |
1 |
1,27%
|
6.248,64
|
6.245,07
|
6.343,27
|
6.327,7002
|
| 17-04-2024 |
1 |
0,12%
|
6.227,10
|
6.189,01
|
6.273,26
|
6.234,4102
|
| 16-04-2024 |
1 |
-0,11%
|
6.231,22
|
6.221,19
|
6.275,56
|
6.224,1602
|
| 15-04-2024 |
1 |
-1,04%
|
6.334,94
|
6.263,85
|
6.345,71
|
6.268,8799
|
| 12-04-2024 |
1 |
-0,18%
|
6.348,89
|
6.325,80
|
6.388,49
|
6.337,4302
|
| 11-04-2024 |
1 |
0,01%
|
6.296,12
|
6.282,16
|
6.342,53
|
6.296,4399
|
| 10-04-2024 |
1 |
-0,29%
|
6.297,92
|
6.234,90
|
6.340,46
|
6.279,7798
|
| 09-04-2024 |
1 |
0,25%
|
6.259,95
|
6.236,70
|
6.299,94
|
6.275,8301
|
| 08-04-2024 |
1 |
0,83%
|
6.213,88
|
6.207,02
|
6.266,59
|
6.265,4702
|
| 29-03-2024 |
1 |
-0,28%
|
6.298,22
|
6.248,86
|
6.302,21
|
6.280,50
|
| 28-03-2024 |
1 |
-0,28%
|
6.298,22
|
6.248,86
|
6.302,21
|
6.280,50
|
| 27-03-2024 |
1 |
0,86%
|
6.223,33
|
6.203,97
|
6.285,96
|
6.276,6899
|
| 26-03-2024 |
1 |
0,35%
|
6.200,40
|
6.180,79
|
6.223,95
|
6.222,0298
|
| 25-03-2024 |
1 |
-0,54%
|
6.232,82
|
6.179,87
|
6.240,82
|
6.199,21
|
| 22-03-2024 |
1 |
0,79%
|
6.179,18
|
6.179,18
|
6.245,45
|
6.227,9199
|
| 21-03-2024 |
1 |
-0,22%
|
6.192,60
|
6.157,14
|
6.216,21
|
6.178,8198
|
| 20-03-2024 |
1 |
0,32%
|
6.132,29
|
6.123,76
|
6.163,40
|
6.152,21
|
| 19-03-2024 |
1 |
-0,62%
|
6.161,16
|
6.088,16
|
6.170,93
|
6.122,8198
|
| 18-03-2024 |
1 |
0,59%
|
6.134,68
|
6.127,69
|
6.173,81
|
6.170,73
|
| 15-03-2024 |
1 |
0,53%
|
6.098,63
|
6.097,17
|
6.184,20
|
6.130,8501
|
| 14-03-2024 |
1 |
-1,47%
|
6.146,06
|
6.050,03
|
6.166,31
|
6.055,5298
|
| 13-03-2024 |
1 |
-0,85%
|
6.162,76
|
6.107,70
|
6.170,09
|
6.110,3501
|
| 12-03-2024 |
1 |
-0,42%
|
6.168,77
|
6.142,97
|
6.221,77
|
6.142,9702
|
| 11-03-2024 |
1 |
0,32%
|
6.138,80
|
6.119,17
|
6.165,83
|
6.158,3901
|
| 08-03-2024 |
1 |
-0,84%
|
6.207,76
|
6.143,28
|
6.236,31
|
6.155,48
|
| 07-03-2024 |
1 |
1,08%
|
6.126,40
|
6.095,75
|
6.213,19
|
6.192,75
|
| 06-03-2024 |
1 |
0,17%
|
6.193,30
|
6.190,81
|
6.267,62
|
6.203,6401
|
| 05-03-2024 |
1 |
0,42%
|
6.161,36
|
6.142,08
|
6.195,97
|
6.187,3501
|
| 04-03-2024 |
1 |
-0,74%
|
6.221,37
|
6.154,32
|
6.231,06
|
6.175,6401
|
| 01-03-2024 |
1 |
-0,12%
|
6.206,96
|
6.163,34
|
6.242,54
|
6.199,5898
|
| 29-02-2024 |
1 |
-1,10%
|
6.226,60
|
6.157,71
|
6.233,67
|
6.157,96
|
| 28-02-2024 |
1 |
-0,51%
|
6.224,35
|
6.172,81
|
6.245,97
|
6.192,8999
|
| 27-02-2024 |
1 |
0,83%
|
6.168,96
|
6.149,90
|
6.220,07
|
6.220,0698
|
| 26-02-2024 |
1 |
-0,88%
|
6.234,29
|
6.169,80
|
6.237,20
|
6.179,6699
|
| 23-02-2024 |
1 |
0,60%
|
6.205,17
|
6.176,46
|
6.242,88
|
6.242,1099
|
| 22-02-2024 |
1 |
-1,34%
|
6.283,88
|
6.196,26
|
6.303,45
|
6.199,6099
|
| 21-02-2024 |
1 |
0,31%
|
6.230,99
|
6.213,53
|
6.251,98
|
6.250,4902
|
| 20-02-2024 |
1 |
-0,38%
|
6.249,75
|
6.221,81
|
6.268,92
|
6.226,0898
|
| 19-02-2024 |
1 |
0,49%
|
6.215,31
|
6.215,31
|
6.262,61
|
6.245,96
|
| 16-02-2024 |
1 |
0,92%
|
6.143,14
|
6.143,14
|
6.200,14
|
6.199,8101
|
| 15-02-2024 |
1 |
0,27%
|
6.110,31
|
6.081,72
|
6.134,95
|
6.127,1001
|
| 14-02-2024 |
1 |
-0,48%
|
6.129,26
|
6.094,47
|
6.148,06
|
6.100,1001
|
Por favor leia o