Euronext Lisboa | PSI
(PSI20)
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 22/11/2024 |
1 |
0,46%
|
6.379,83
|
6.364,27
|
6.413,53
|
6.409,00
|
| 21/11/2024 |
1 |
0,11%
|
6.353,23
|
6.313,85
|
6.365,54
|
6.360,4702
|
| 20/11/2024 |
1 |
-0,62%
|
6.392,67
|
6.344,73
|
6.413,69
|
6.353,00
|
| 19/11/2024 |
1 |
-0,88%
|
6.416,20
|
6.318,42
|
6.430,20
|
6.359,6201
|
| 18/11/2024 |
1 |
-0,25%
|
6.429,45
|
6.404,23
|
6.462,44
|
6.413,4502
|
| 15/11/2024 |
1 |
0,44%
|
6.400,12
|
6.387,84
|
6.452,97
|
6.428,1299
|
| 14/11/2024 |
1 |
0,78%
|
6.325,26
|
6.315,55
|
6.395,68
|
6.374,8101
|
| 13/11/2024 |
1 |
-1,00%
|
6.358,55
|
6.282,77
|
6.372,43
|
6.294,7002
|
| 12/11/2024 |
1 |
-0,97%
|
6.394,73
|
6.332,83
|
6.414,11
|
6.332,8301
|
| 11/11/2024 |
1 |
-0,03%
|
6.422,27
|
6.405,01
|
6.434,43
|
6.420,48
|
| 08/11/2024 |
1 |
-0,11%
|
6.394,56
|
6.386,71
|
6.428,80
|
6.387,7402
|
| 07/11/2024 |
1 |
-0,25%
|
6.364,55
|
6.328,41
|
6.383,14
|
6.348,7798
|
| 06/11/2024 |
1 |
-2,48%
|
6.495,23
|
6.286,71
|
6.505,13
|
6.334,1802
|
| 05/11/2024 |
1 |
-0,37%
|
6.572,80
|
6.539,84
|
6.595,76
|
6.548,5898
|
| 04/11/2024 |
1 |
-0,56%
|
6.621,78
|
6.574,83
|
6.639,75
|
6.584,9302
|
| 01/11/2024 |
1 |
0,43%
|
6.566,51
|
6.543,04
|
6.611,32
|
6.594,9102
|
| 31/10/2024 |
1 |
0,63%
|
6.491,97
|
6.491,97
|
6.550,95
|
6.532,77
|
| 30/10/2024 |
1 |
-0,20%
|
6.404,67
|
6.381,14
|
6.429,07
|
6.391,6001
|
| 29/10/2024 |
1 |
-0,82%
|
6.491,85
|
6.414,47
|
6.506,91
|
6.438,6401
|
| 28/10/2024 |
1 |
-1,19%
|
6.533,54
|
6.437,26
|
6.533,54
|
6.455,8599
|
| 25/10/2024 |
1 |
0,16%
|
6.502,68
|
6.497,01
|
6.541,69
|
6.513,2798
|
| 24/10/2024 |
1 |
-0,46%
|
6.521,56
|
6.491,13
|
6.554,24
|
6.491,2598
|
| 23/10/2024 |
1 |
-0,58%
|
6.558,86
|
6.497,74
|
6.567,77
|
6.520,5801
|
| 22/10/2024 |
1 |
-0,98%
|
6.619,62
|
6.538,48
|
6.619,85
|
6.554,7598
|
| 21/10/2024 |
1 |
-0,61%
|
6.669,71
|
6.628,91
|
6.692,02
|
6.628,9102
|
| 18/10/2024 |
1 |
-0,54%
|
6.710,14
|
6.668,70
|
6.710,53
|
6.673,8999
|
| 17/10/2024 |
1 |
-0,65%
|
6.759,53
|
6.711,51
|
6.768,26
|
6.715,7798
|
| 16/10/2024 |
1 |
0,56%
|
6.712,48
|
6.696,58
|
6.750,48
|
6.749,9199
|
| 15/10/2024 |
1 |
0,04%
|
6.694,80
|
6.666,63
|
6.710,64
|
6.697,52
|
| 14/10/2024 |
1 |
-0,62%
|
6.758,73
|
6.707,10
|
6.760,30
|
6.716,7798
|
| 11/10/2024 |
1 |
1,08%
|
6.684,06
|
6.678,47
|
6.756,39
|
6.756,0801
|
| 10/10/2024 |
1 |
-0,49%
|
6.719,85
|
6.686,60
|
6.732,55
|
6.686,6001
|
| 09/10/2024 |
1 |
0,04%
|
6.703,15
|
6.665,92
|
6.713,37
|
6.705,5698
|
| 08/10/2024 |
1 |
-0,11%
|
6.675,72
|
6.654,48
|
6.698,22
|
6.668,6099
|
| 07/10/2024 |
1 |
0,40%
|
6.666,61
|
6.653,13
|
6.706,40
|
6.693,1602
|
| 04/10/2024 |
1 |
-0,12%
|
6.655,26
|
6.638,51
|
6.685,28
|
6.647,27
|
| 03/10/2024 |
1 |
-1,08%
|
6.718,02
|
6.645,54
|
6.722,34
|
6.645,54
|
| 02/10/2024 |
1 |
-0,73%
|
6.743,68
|
6.694,62
|
6.764,53
|
6.694,6201
|
| 01/10/2024 |
1 |
-0,62%
|
6.780,33
|
6.737,94
|
6.788,73
|
6.738,27
|
| 30/09/2024 |
1 |
-0,22%
|
6.807,82
|
6.744,07
|
6.807,82
|
6.792,8701
|
| 27/09/2024 |
1 |
0,36%
|
6.783,92
|
6.765,65
|
6.813,56
|
6.808,25
|
| 26/09/2024 |
1 |
-0,37%
|
6.796,81
|
6.743,82
|
6.796,81
|
6.771,3599
|
| 25/09/2024 |
1 |
0,71%
|
6.745,93
|
6.734,92
|
6.802,46
|
6.793,7002
|
Por favor leia o