DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23-11-20225870,770019515863,85000005884,84000005813,9400000EUR %0,12
24-11-20225880,120117215882,86000005910,95000005875,9300000EUR %-0,05
25-11-20225877,950195315882,78000005895,45000005853,2200000EUR %-0,08
28-11-20225818,759765615861,17000005861,32000005803,5200000EUR %-0,72
29-11-20225830,419921915839,54000005855,10000005798,3700000EUR %-0,16
30-11-20225862,689941415843,79000005868,53000005834,8900000EUR %0,32
01-12-20225927,229980515897,73000005952,58000005881,5800000EUR %0,5
02-12-20225856,569824215918,53000005928,74000005850,5900000EUR %-1,05
05-12-20225865,470214815837,54000005893,93000005817,8300000EUR %0,48
06-12-20225852,779785215850,88000005882,96000005839,1600000EUR %0,03
07-12-20225799,669921915838,53000005855,07000005799,6700000EUR %-0,67
08-12-20225745,569824215779,11000005781,61000005729,8000000EUR %-0,58
09-12-20225751,819824215750,03000005756,68000005690,3800000EUR %0,03
12-12-20225770,359863315723,44000005784,19000005709,9800000EUR %0,82
13-12-20225793,049804715768,83000005859,73000005746,5100000EUR %0,42
14-12-20225787,350097715789,65000005800,85000005757,3900000EUR %-0,04
15-12-20225731,899902315772,46000005822,32000005730,5500000EUR %-0,7
16-12-20225689,359863315720,32000005726,12000005622,5600000EUR %-0,54
19-12-20225705,299804715689,59000005738,17000005686,7000000EUR %0,28
20-12-20225737,939941415677,15000005753,31000005657,9800000EUR %1,07
21-12-20225765,520019515741,05000005767,80000005719,7500000EUR %0,43
22-12-20225763,540039115768,96000005809,14000005756,2700000EUR %-0,09
23-12-20225781,180175815767,14000005789,26000005745,4900000EUR %0,24
26-12-20225781,180175815767,14000005789,26000005745,4900000EUR %0,24
27-12-20225756,979980515800,41000005821,21000005749,1100000EUR %-0,75
28-12-20225730,279785215751,48000005770,80000005718,8500000EUR %-0,37
29-12-20225797,759765615718,93000005797,76000005704,3500000EUR %1,38
30-12-20225726,109863315762,07000005771,73000005726,1100000EUR %-0,62
02-01-20235829,149902315760,82000005837,89000005760,4500000EUR %1,19
03-01-20235829,839843815828,48000005890,23000005826,2800000EUR %0,02
04-01-20235866,870117215837,32000005880,70000005829,3400000EUR %0,51
05-01-20235881,069824215874,42000005919,65000005866,1600000EUR %0,11
06-01-20235909,350097715887,06000005927,21000005875,8600000EUR %0,38
09-01-20235926,859863315915,78000005944,79000005898,4300000EUR %0,19
10-01-20235952,399902315921,84000005953,05000005916,7500000EUR %0,52
11-01-20235969,319824215949,41000005979,85000005935,3200000EUR %0,33
12-01-20236041,640136715989,24000006050,93000005988,8800000EUR %0,87
13-01-20236031,640136716046,77000006075,94000006010,2300000EUR %-0,25
16-01-20236015,770019516040,51000006057,14000006004,3400000EUR %-0,41
17-01-20235998,129882816015,22000006015,22000005938,0700000EUR %-0,28
18-01-20235968,129882816006,15000006016,75000005954,8700000EUR %-0,63
19-01-20235862,319824215933,87000005936,83000005840,5300000EUR %-1,21
20-01-20235913,810058615896,68000005916,68000005886,5800000EUR %0,29
23-01-20235972,560058615935,39000005974,74000005931,6000000EUR %0,63
24-01-20235939,209960915988,81000005990,28000005936,1600000EUR %-0,83
25-01-20235898,560058615936,37000005938,06000005867,0500000EUR %-0,64
26-01-20235961,770019515923,09000005976,75000005917,7900000EUR %0,65
27-01-20235936,729980515954,44000005956,86000005925,2000000EUR %-0,3
30-01-20235876,200195315908,27000005917,92000005873,9400000EUR %-0,54
31-01-20235886,339843815876,85000005893,55000005864,1800000EUR %0,16
01-02-20235907,009765615883,49000005922,75000005878,8600000EUR %0,4
02-02-20235957,069824215922,82000005967,14000005902,1600000EUR %0,58
03-02-20235924,319824215938,73000005942,57000005884,5900000EUR %-0,24
06-02-20235906,770019515907,73000005941,98000005895,6300000EUR %-0,02
07-02-20235923,569824215921,17000005933,50000005900,6200000EUR %0,04
08-02-20235903,450195315959,52000005977,86000005892,7300000EUR %-0,94
09-02-20235926,729980515921,65000005951,18000005898,7300000EUR %0,09
10-02-20235946,379882815911,57000005964,57000005907,1400000EUR %0,59
13-02-20235892,879882815939,39000005953,89000005884,7800000EUR %-0,78
14-02-20235885,779785215914,33000005925,46000005872,9600000EUR %-0,48
15-02-20235955,450195315905,30000005955,45000005881,0600000EUR %0,85
16-02-20236001,450195315983,98000006017,45000005906,6000000EUR %0,29
17-02-20236022,540039115973,23000006029,72000005973,2300000EUR %0,83
20-02-20236020,169921916029,53000006058,28000006016,2600000EUR %-0,16
21-02-20236014,279785216028,75000006061,93000005996,7300000EUR %-0,24
22-02-20235929,549804716009,78000006009,78000005929,5500000EUR %-1,33
23-02-20235981,370117215934,79000006002,08000005929,9200000EUR %0,78
24-02-20235984,490234416005,57000006028,71000005984,4900000EUR %-0,35
27-02-20236025,520019516004,31000006037,48000005991,3300000EUR %0,35
28-02-20236057,200195315997,96000006088,19000005995,2400000EUR %0,99
01-03-20235969,729980516067,70000006067,70000005963,3700000EUR %-1,61
02-03-20236014,720214815948,28000006019,21000005920,2600000EUR %1,12
03-03-20236069,060058616055,71000006096,23000006037,4000000EUR %0,22
06-03-20236043,109863316081,05000006081,05000006004,3900000EUR %-0,62
07-03-20236030,109863316040,79000006073,04000006027,2800000EUR %-0,18
08-03-20236056,290039116017,58000006061,74000006005,5600000EUR %0,64
09-03-20236056,629882816061,39000006061,63000006008,8400000EUR %-0,08
10-03-20236025,759765615998,10000006030,08000005972,8200000EUR %0,46
13-03-20235896,080078116006,29000006006,52000005839,4500000EUR %-1,83
14-03-20235978,609863315893,12000006002,98000005880,9300000EUR %1,45
15-03-20235812,870117215975,09000005999,41000005807,5900000EUR %-2,71
16-03-20235865,990234415841,13000005885,14000005784,2800000EUR %0,43
17-03-20235724,120117215880,08000005905,03000005695,6900000EUR %-2,65
20-03-20235769,330078115694,28000005799,44000005591,0900000EUR %1,32
21-03-20235871,069824215809,41000005909,15000005806,6100000EUR %1,06
22-03-20235833,879882815875,67000005875,67000005825,1200000EUR %-0,71
23-03-20235802,370117215795,00000005819,91000005772,6900000EUR %0,13
24-03-20235733,839843815757,34000005757,34000005665,6600000EUR %-0,41
27-03-20235782,390136715781,36000005790,71000005737,0500000EUR %0,02
28-03-20235835,620117215827,43000005843,80000005801,2400000EUR %0,14
29-03-20235901,149902315852,37000005902,47000005831,3800000EUR %0,83
30-03-20236024,910156315921,60000006038,35000005910,3000000EUR %1,74
31-03-20236046,609863316026,45000006059,89000005964,7300000EUR %0,33
03-04-20236078,720214816065,70000006102,30000006054,7300000EUR %0,21
04-04-20236059,240234416072,01000006094,51000006050,6500000EUR %-0,21
05-04-20236082,120117216048,93000006103,56000006048,9300000EUR %0,55
06-04-20236118,319824216093,82000006137,44000006092,7600000EUR %0,4
10-04-20236118,319824216093,82000006137,44000006092,7600000EUR %0,4
11-04-20236136,359863316143,85000006168,05000006111,2400000EUR %-0,12
12-04-20236148,919921916140,45000006181,69000006129,0400000EUR %0,14
13-04-20236164,279785216149,71000006183,10000006135,9600000EUR %0,24
14-04-20236153,350097716187,18000006202,65000006141,5200000EUR %-0,55
17-04-20236192,790039116166,24000006228,08000006164,4800000EUR %0,43
18-04-20236198,609863316208,58000006222,69000006169,2200000EUR %-0,16
19-04-20236222,319824216173,62000006228,64000006165,7300000EUR %0,79
20-04-20236159,959960916208,48000006208,71000006134,4800000EUR %-0,78
21-04-20236200,169921916179,90000006211,01000006167,6800000EUR %0,33
24-04-20236198,609863316184,17000006207,66000006157,9300000EUR %0,23
25-04-20236190,669921916189,26000006196,43000006166,9300000EUR %0,02
26-04-20236192,629882816193,01000006229,81000006165,8400000EUR %-0,01
27-04-20236244,180175816186,74000006258,50000006184,7400000EUR %0,93
28-04-20236212,330078116224,77000006224,77000006144,2900000EUR %-0,2
01-05-20236212,330078116224,77000006224,77000006144,2900000EUR %-0,2
02-05-20236124,700195316202,63000006233,47000006122,9000000EUR %-1,26
03-05-20236068,209960916151,25000006161,18000006057,5600000EUR %-1,35
04-05-20236090,339843816066,89000006091,23000006035,2300000EUR %0,39
05-05-20236112,950195316090,56000006118,33000006061,5300000EUR %0,37
08-05-20236155,509765616119,19000006171,73000006119,1900000EUR %0,59
09-05-20236133,240234416128,18000006134,73000006080,9300000EUR %0,08
10-05-20236116,490234416158,93000006158,93000006093,4500000EUR %-0,69
11-05-20236071,220214816134,25000006136,53000006029,3200000EUR %-1,03
12-05-20236074,439941416027,83000006075,58000005998,6200000EUR %0,77
15-05-20236094,770019516059,15000006111,97000006050,9600000EUR %0,59
16-05-20236113,799804716108,44000006151,55000006097,2000000EUR %0,09
17-05-20236089,959960916082,22000006101,54000006049,9800000EUR %0,13
18-05-20236056,560058616107,98000006113,86000006037,0600000EUR %-0,84
19-05-20236043,080078116048,41000006065,96000006034,2600000EUR %-0,09
22-05-20235994,819824216029,00000006053,91000005994,8200000EUR %-0,57
23-05-20236015,899902315988,96000006024,92000005958,6000000EUR %0,45
24-05-20235955,770019516000,56000006002,39000005941,9500000EUR %-0,75
25-05-20235888,879882815957,75000005957,75000005881,7800000EUR %-1,16
26-05-20235866,029785215885,31000005898,30000005847,3200000EUR %-0,33
29-05-20235870,830078115870,26000005887,05000005852,6300000EUR %0,01
30-05-20235793,680175815858,22000005858,22000005788,9800000EUR %-1,1
31-05-20235768,609863315758,02000005793,48000005754,6700000EUR %0,18
01-06-20235802,169921915773,50000005812,30000005758,3200000EUR %0,5
02-06-20235901,620117215827,54000005904,34000005823,3800000EUR %1,27
05-06-20235888,720214815923,92000005950,00000005883,5400000EUR %-0,59
06-06-20235933,750000015885,48000005933,75000005856,5700000EUR %0,82
07-06-20235916,850097715929,60000005950,34000005903,9100000EUR %-0,22
08-06-20235953,649902315929,80000005967,80000005925,5800000EUR %0,4
09-06-20235966,709960915961,14000005975,63000005947,9500000EUR %0,09
12-06-20235984,399902315979,47000006014,06000005977,8800000EUR %0,08
13-06-20235997,680175815991,65000006018,61000005973,5400000EUR %0,1
14-06-20236005,270019515984,33000006037,77000005984,3300000EUR %0,35
15-06-20236039,359863315986,77000006046,15000005986,5800000EUR %0,88
16-06-20236075,979980516043,60000006094,22000006042,0200000EUR %0,54
19-06-20236045,100097716052,64000006057,44000006028,1700000EUR %-0,12
20-06-20236041,439941416043,55000006068,14000006036,1800000EUR %-0,03
21-06-20236001,509765616034,26000006043,10000005994,4100000EUR %-0,54
22-06-20235946,180175815950,80000005965,50000005932,7600000EUR %-0,08
23-06-20235868,720214815931,97000005934,84000005864,2700000EUR %-1,07
26-06-20235908,509765615889,52000005921,78000005826,9400000EUR %0,32
27-06-20235910,200195315936,66000005936,66000005878,3400000EUR %-0,45
28-06-20235931,640136715920,40000005931,64000005897,8900000EUR %0,19
29-06-20235899,529785215942,79000005944,85000005898,8900000EUR %-0,73
30-06-20235942,379882815912,33000005945,35000005912,3000000EUR %0,51
03-07-20235988,180175815942,96000005995,85000005942,2700000EUR %0,76
04-07-20235966,649902315993,97000005999,60000005966,6500000EUR %-0,46
05-07-20235956,830078115948,15000005987,12000005935,9700000EUR %0,15
06-07-20235872,759765615942,47000005957,76000005868,6000000EUR %-1,17
07-07-20235889,330078115881,96000005923,77000005869,2300000EUR %0,13
10-07-20235902,310058615901,02000005932,48000005899,0300000EUR %0,02
11-07-20235924,049804715919,01000005937,15000005908,2000000EUR %0,09
12-07-20235980,540039115943,48000005990,78000005925,3600000EUR %0,62
13-07-20236016,529785216010,63000006046,16000005998,5000000EUR %0,1
14-07-20235987,169921916027,18000006027,62000005973,9400000EUR %-0,66
17-07-20236016,689941415972,41000006022,00000005972,4100000EUR %0,74
18-07-20236053,660156316017,99000006066,61000006013,0700000EUR %0,59
19-07-20236111,470214816085,27000006127,65000006084,9500000EUR %0,43
20-07-20236163,689941416135,94000006180,32000006135,9400000EUR %0,45
21-07-20236179,689941416200,67000006204,92000006175,2800000EUR %-0,34
24-07-20236190,240234416151,77000006203,11000006147,0200000EUR %0,63
25-07-20236195,640136716205,53000006208,33000006176,3300000EUR %-0,16
26-07-20236273,939941416233,09000006273,94000006230,4300000EUR %0,66
27-07-20236188,540039116209,26000006256,35000006182,8500000EUR %-0,33
28-07-20236161,990234416212,54000006223,70000006160,6600000EUR %-0,81
31-07-20236135,310058616173,23000006193,67000006132,7600000EUR %-0,61
01-08-20236080,250000016141,77000006150,94000006079,8600000EUR %-1
02-08-20235978,990234416045,27000006054,16000005971,6400000EUR %-1,1
03-08-20235989,950195315958,50000005991,04000005915,9200000EUR %0,53
04-08-20236024,100097716020,79000006025,20000005988,9700000EUR %0,05
07-08-20236040,209960916025,07000006053,59000006001,4100000EUR %0,25
08-08-20236035,660156316040,92000006054,30000005985,0800000EUR %-0,09
09-08-20236059,700195316062,09000006074,50000006039,3700000EUR %-0,04
10-08-20236080,629882816065,23000006085,56000006048,7800000EUR %0,25
11-08-20236046,259765616069,80000006073,62000006041,6300000EUR %-0,39
14-08-20236036,839843816024,13000006055,20000006003,2700000EUR %0,21
15-08-20235998,750000016038,53000006043,85000005983,0400000EUR %-0,66
16-08-20236011,399902315993,96000006019,53000005990,3700000EUR %0,29
17-08-20235980,689941415993,23000006020,72000005979,9500000EUR %-0,21
18-08-20235984,979980515974,20000005987,17000005952,8100000EUR %0,18
21-08-20236001,220214816000,38000006044,67000005999,6000000EUR %0,01
22-08-20236015,319824216018,72000006049,02000006010,2100000EUR %-0,06
23-08-20236020,240234416019,06000006069,03000005996,1600000EUR %0,02
24-08-20236064,810058616038,80000006071,02000006038,6500000EUR %0,43
25-08-20236121,189941416060,59000006128,49000006060,1000000EUR %1
28-08-20236152,910156316150,65000006166,23000006144,1700000EUR %0,04
29-08-20236204,729980516174,99000006209,49000006167,3400000EUR %0,48
30-08-20236189,740234416187,65000006191,26000006119,3100000EUR %0,03
31-08-20236173,990234416198,60000006212,62000006169,9100000EUR %-0,4
01-09-20236182,069824216178,63000006223,91000006174,1200000EUR %0,06
04-09-20236183,459960916202,48000006217,79000006175,2200000EUR %-0,31
05-09-20236148,560058616155,50000006189,52000006132,7100000EUR %-0,11
06-09-20236082,080078116135,43000006140,78000006061,4600000EUR %-0,87
07-09-20236064,560058616073,04000006101,64000006050,3200000EUR %-0,14
08-09-20236130,009765616078,23000006130,01000006052,6700000EUR %0,85
11-09-20236155,990234416155,52000006177,59000006138,8800000EUR %0,01
12-09-20236153,339843816149,66000006161,55000006123,7000000EUR %0,06
13-09-20236133,339843816133,36000006147,86000006111,3800000EUR %0
14-09-20236227,490234416143,19000006234,91000006140,4500000EUR %1,37
15-09-20236203,910156316256,52000006257,16000006201,5000000EUR %-0,84
18-09-20236126,959960916197,52000006215,54000006118,5300000EUR %-1,14
19-09-20236154,549804716133,09000006184,11000006127,7100000EUR %0,35
20-09-20236188,270019516161,02000006202,10000006128,3400000EUR %0,44
21-09-20236163,049804716158,90000006176,18000006128,3800000EUR %0,07
22-09-20236168,589843816157,72000006203,07000006152,3800000EUR %0,18
25-09-20236119,620117216160,60000006171,17000006092,3000000EUR %-0,67
26-09-20236101,580078116092,16000006106,61000006035,1500000EUR %0,15
27-09-20236068,390136716095,61000006122,66000006067,5700000EUR %-0,45
28-09-20236052,470214816067,63000006100,23000006043,7700000EUR %-0,25
29-09-20236090,330078116063,54000006130,93000006063,5400000EUR %0,44
02-10-20236064,709960916120,17000006142,98000006064,5800000EUR %-0,91
03-10-20235898,810058616047,04000006059,53000005898,8100000EUR %-2,45
04-10-20235824,399902315912,75000005947,32000005824,4000000EUR %-1,49
05-10-20235863,419921915861,56000005886,81000005827,8100000EUR %0,03
06-10-20235888,350097715857,85000005896,63000005823,4300000EUR %0,52
09-10-20235943,319824215928,70000005958,88000005898,1200000EUR %0,25
10-10-20236056,959960915986,30000006056,96000005985,5800000EUR %1,18
11-10-20236142,549804716068,95000006166,28000006068,9500000EUR %1,21
12-10-20236087,430175816181,06000006186,40000006084,2000000EUR %-1,51
13-10-20236043,160156316077,38000006115,35000006030,2700000EUR %-0,56
16-10-20236116,560058616061,36000006131,85000006061,3600000EUR %0,91
17-10-20236144,029785216128,67000006178,24000006114,6600000EUR %0,25
18-10-20236147,029785216150,13000006182,39000006135,0300000EUR %-0,05
19-10-20236111,279785216140,04000006140,04000006071,3400000EUR %-0,47
20-10-20236039,459960916091,48000006093,19000006028,6100000EUR %-0,85
23-10-20236028,069824216035,72000006036,70000005984,8200000EUR %-0,13
24-10-20236055,549804716026,44000006087,61000006026,2600000EUR %0,48
25-10-20236050,120117216059,96000006070,02000006017,6500000EUR %-0,16
26-10-20236184,879882816074,32000006184,88000006058,4900000EUR %1,82
27-10-20236213,080078116206,98000006247,94000006191,9100000EUR %0,1
30-10-20236218,169921916219,96000006233,44000006191,7900000EUR %-0,03
31-10-20236257,060058616223,72000006257,06000006151,0200000EUR %0,54
01-11-20236323,350097716248,93000006326,78000006248,9300000EUR %1,19
02-11-20236398,430175816355,90000006421,92000006335,9600000EUR %0,67
03-11-20236401,810058616412,92000006445,78000006383,5700000EUR %-0,17
06-11-20236389,930175816397,83000006418,66000006376,4800000EUR %-0,12
07-11-20236227,350097716349,25000006372,34000006196,2500000EUR %-1,92
08-11-20236231,319824216205,28000006253,80000006198,3100000EUR %0,42
09-11-20236268,270019516253,38000006277,24000006230,3600000EUR %0,24
10-11-20236251,240234416282,59000006290,07000006230,5800000EUR %-0,5
13-11-20236300,669921916278,91000006310,54000006267,6800000EUR %0,35
14-11-20236339,990234416329,77000006361,20000006262,3200000EUR %0,16
15-11-20236298,790039116339,93000006358,99000006270,5000000EUR %-0,65
16-11-20236247,629882816293,98000006298,65000006247,6300000EUR %-0,74
17-11-20236280,560058616261,58000006286,26000006249,8200000EUR %0,3
20-11-20236324,799804716307,59000006333,96000006298,7000000EUR %0,27
21-11-20236284,390136716333,66000006333,90000006281,7700000EUR %-0,78
22-11-20236280,450195316292,60000006310,31000006250,7000000EUR %-0,19
23-11-20236312,930175816287,45000006315,29000006278,4500000EUR %0,41
24-11-20236334,580078116314,08000006351,95000006309,0300000EUR %0,32
27-11-20236366,500000016340,65000006374,72000006327,7900000EUR %0,41
28-11-20236438,310058616360,56000006440,56000006355,8700000EUR %1,22
29-11-20236439,500000016432,41000006479,71000006429,3500000EUR %0,11
30-11-20236474,580078116447,22000006493,87000006438,7700000EUR %0,42
01-12-20236527,069824216484,48000006527,07000006466,1600000EUR %0,66
04-12-20236572,240234416535,54000006582,26000006529,9300000EUR %0,56
05-12-20236576,120117216569,50000006619,86000006559,0300000EUR %0,1
06-12-20236609,899902316586,53000006635,00000006571,2700000EUR %0,35
07-12-20236529,490234416603,89000006604,97000006520,1100000EUR %-1,13
08-12-20236567,109863316535,76000006582,11000006521,9800000EUR %0,48
11-12-20236507,779785216566,43000006566,43000006505,1700000EUR %-0,89
12-12-20236427,779785216503,53000006513,75000006421,1700000EUR %-1,16
13-12-20236456,879882816426,77000006485,63000006425,5100000EUR %0,47
14-12-20236505,560058616556,09000006568,49000006461,8600000EUR %-0,77
15-12-20236426,970214816525,50000006527,60000006425,1900000EUR %-1,51
18-12-20236384,490234416417,42000006442,27000006383,3600000EUR %-0,51
19-12-20236365,200195316374,60000006395,13000006351,8800000EUR %-0,15
20-12-20236344,540039116383,15000006388,15000006304,0400000EUR %-0,6
21-12-20236388,459960916322,74000006388,46000006322,7400000EUR %1,04
22-12-20236422,270019516393,66000006422,27000006375,3600000EUR %0,45
26-12-20236422,270019516393,66000006422,27000006375,3600000EUR %0,45
27-12-20236424,520019516412,95000006447,04000006399,1600000EUR %0,18
28-12-20236400,569824216422,58000006424,54000006395,5700000EUR %-0,34
29-12-20236396,479980516397,18000006412,61000006387,4100000EUR %-0,01
02-01-20246454,319824216421,75000006484,43000006421,7500000EUR %0,51
03-01-20246410,859863316460,83000006465,96000006401,3200000EUR %-0,77
04-01-20246486,339843816434,89000006487,33000006432,7900000EUR %0,8
05-01-20246533,680175816463,55000006536,66000006429,1600000EUR %1,09
08-01-20246478,250000016472,68000006487,16000006423,5100000EUR %0,09
09-01-20246461,020019516485,02000006485,11000006441,8900000EUR %-0,37
10-01-20246602,220214816496,29000006619,19000006496,2900000EUR %1,63
11-01-20246589,569824216636,45000006665,15000006589,5700000EUR %-0,71
12-01-20246537,660156316580,63000006595,57000006536,8400000EUR %-0,65
15-01-20246503,100097716571,17000006571,17000006488,7300000EUR %-1,04
16-01-20246415,149902316458,10000006484,23000006398,0100000EUR %-0,67
17-01-20246322,799804716348,77000006348,77000006284,8400000EUR %-0,41
18-01-20246322,620117216305,91000006343,36000006288,5300000EUR %0,26
19-01-20246313,509765616345,94000006349,04000006306,8700000EUR %-0,51
22-01-20246335,689941416326,11000006339,94000006289,0800000EUR %0,15
23-01-20246268,799804716281,58000006304,05000006250,8400000EUR %-0,2
24-01-20246327,359863316300,97000006334,21000006277,3500000EUR %0,42
25-01-20246294,549804716326,30000006347,77000006286,6100000EUR %-0,5
26-01-20246275,729980516312,89000006322,35000006249,0900000EUR %-0,59
29-01-20246252,959960916287,65000006297,51000006235,5900000EUR %-0,55
30-01-20246292,609863316259,71000006304,37000006241,4100000EUR %0,53
31-01-20246322,759765616304,49000006360,63000006289,5700000EUR %0,29
01-02-20246285,350097716295,87000006352,62000006267,0700000EUR %-0,17
02-02-20246257,379882816320,26000006335,07000006255,5500000EUR %-0,99
05-02-20246223,450195316295,95000006326,03000006211,1700000EUR %-1,15
06-02-20246236,620117216246,21000006254,37000006219,2700000EUR %-0,15
07-02-20246182,290039116243,63000006252,63000006171,9200000EUR %-0,98
08-02-20246112,790039116190,69000006197,03000006111,9000000EUR %-1,26
09-02-20246126,399902316126,99000006153,15000006099,4500000EUR %-0,01
12-02-20246194,209960916107,45000006203,15000006107,4500000EUR %1,42
13-02-20246134,120117216181,53000006198,24000006125,8400000EUR %-0,77
14-02-20246100,100097716129,26000006148,06000006094,4700000EUR %-0,48
15-02-20246127,100097716110,31000006134,95000006081,7200000EUR %0,27
16-02-20246199,810058616143,14000006200,14000006143,1400000EUR %0,92
19-02-20246245,959960916215,31000006262,61000006215,3100000EUR %0,49
20-02-20246226,089843816249,75000006268,92000006221,8100000EUR %-0,38
21-02-20246250,490234416230,99000006251,98000006213,5300000EUR %0,31
22-02-20246199,609863316283,88000006303,45000006196,2600000EUR %-1,34
23-02-20246242,109863316205,17000006242,88000006176,4600000EUR %0,6
26-02-20246179,669921916234,29000006237,20000006169,8000000EUR %-0,88
27-02-20246220,069824216168,96000006220,07000006149,9000000EUR %0,83
28-02-20246192,899902316224,35000006245,97000006172,8100000EUR %-0,51
29-02-20246157,959960916226,60000006233,67000006157,7100000EUR %-1,1
01-03-20246199,589843816206,96000006242,54000006163,3400000EUR %-0,12
04-03-20246175,640136716221,37000006231,06000006154,3200000EUR %-0,74
05-03-20246187,350097716161,36000006195,97000006142,0800000EUR %0,42
06-03-20246203,640136716193,30000006267,62000006190,8100000EUR %0,17
07-03-20246192,750000016126,40000006213,19000006095,7500000EUR %1,08
08-03-20246155,479980516207,76000006236,31000006143,2800000EUR %-0,84
11-03-20246158,390136716138,80000006165,83000006119,1700000EUR %0,32
12-03-20246142,970214816168,77000006221,77000006142,9700000EUR %-0,42
13-03-20246110,350097716162,76000006170,09000006107,7000000EUR %-0,85
14-03-20246055,529785216146,06000006166,31000006050,0300000EUR %-1,47
15-03-20246130,850097716098,63000006184,20000006097,1700000EUR %0,53
18-03-20246170,729980516134,68000006173,81000006127,6900000EUR %0,59
19-03-20246122,819824216161,16000006170,93000006088,1600000EUR %-0,62
20-03-20246152,209960916132,29000006163,40000006123,7600000EUR %0,32
21-03-20246178,819824216192,60000006216,21000006157,1400000EUR %-0,22
22-03-20246227,919921916179,18000006245,45000006179,1800000EUR %0,79
25-03-20246199,209960916232,82000006240,82000006179,8700000EUR %-0,54
26-03-20246222,029785216200,40000006223,95000006180,7900000EUR %0,35
27-03-20246276,689941416223,33000006285,96000006203,9700000EUR %0,86
28-03-20246280,500000016298,22000006302,21000006248,8600000EUR %-0,28
29-03-20246280,500000016298,22000006302,21000006248,8600000EUR %-0,28
08-04-20246265,470214816213,88000006266,59000006207,0200000EUR %0,83
09-04-20246275,830078116259,95000006299,94000006236,7000000EUR %0,25
10-04-20246279,779785216297,92000006340,46000006234,9000000EUR %-0,29
11-04-20246296,439941416296,12000006342,53000006282,1600000EUR %0,01
12-04-20246337,430175816348,89000006388,49000006325,8000000EUR %-0,18
15-04-20246268,879882816334,94000006345,71000006263,8500000EUR %-1,04
16-04-20246224,160156316231,22000006275,56000006221,1900000EUR %-0,11
17-04-20246234,410156316227,10000006273,26000006189,0100000EUR %0,12
18-04-20246327,700195316248,64000006343,27000006245,0700000EUR %1,27
19-04-20246295,120117216314,66000006328,13000006266,6700000EUR %-0,31
22-04-20246515,470214816313,72000006515,47000006304,7400000EUR %3,2
23-04-20246592,890136716549,19000006606,74000006514,4000000EUR %0,67
24-04-20246529,930175816598,56000006598,77000006509,3800000EUR %-1,04
25-04-20246542,229980516533,07000006582,16000006513,3100000EUR %0,14
26-04-20246612,509765616602,23000006685,34000006592,2000000EUR %0,16
29-04-20246680,620117216676,16000006691,71000006654,8700000EUR %0,07
30-04-20246615,560058616711,24000006711,24000006610,6000000EUR %-1,43
01-05-20246615,560058616711,24000006711,24000006610,6000000EUR %-1,43
02-05-20246665,169921916610,10000006665,17000006609,9300000EUR %0,83
03-05-20246648,669921916677,04000006723,83000006648,6700000EUR %-0,42
06-05-20246652,709960916634,41000006653,23000006625,0400000EUR %0,28
07-05-20246716,100097716659,82000006724,12000006659,1600000EUR %0,85
08-05-20246726,200195316717,13000006743,08000006702,7500000EUR %0,14
09-05-20246833,229980516730,45000006835,47000006710,8100000EUR %1,53
10-05-20246911,819824216828,95000006925,90000006828,9500000EUR %1,21
13-05-20246871,859863316873,52000006881,21000006838,4800000EUR %-0,02
14-05-20246919,540039116845,65000006930,65000006845,6500000EUR %1,08
15-05-20246971,100097716946,73000006993,53000006922,7100000EUR %0,35
16-05-20246920,620117216966,15000006984,27000006898,9700000EUR %-0,65
17-05-20246887,379882816923,44000006960,66000006873,5500000EUR %-0,52
20-05-20246902,839843816893,02000006964,52000006893,0200000EUR %0,14
21-05-20246905,509765616878,20000006905,51000006834,2300000EUR %0,4
22-05-20246950,109863316891,43000006950,11000006881,0500000EUR %0,85
23-05-20246924,649902316941,07000006975,06000006901,7300000EUR %-0,24
24-05-20246900,339843816881,15000006918,86000006870,3400000EUR %0,28
27-05-20246938,140136716905,17000006953,55000006902,2400000EUR %0,48
28-05-20246910,189941416943,74000006966,57000006908,0800000EUR %-0,48
29-05-20246798,089843816867,35000006883,31000006798,0900000EUR %-1,01
30-05-20246839,500000016829,88000006854,13000006809,0700000EUR %0,14
31-05-20246870,810058616857,25000006870,81000006829,7600000EUR %0,2
03-06-20246918,430175816914,66000006928,31000006893,7600000EUR %0,05
04-06-20246843,629882816898,43000006904,38000006818,0200000EUR %-0,79
05-06-20246831,109863316860,65000006864,43000006815,8800000EUR %-0,43
06-06-20246814,450195316823,39000006831,40000006792,4200000EUR %-0,13
07-06-20246737,109863316782,19000006787,21000006709,1500000EUR %-0,66
10-06-20246729,419921916699,20000006743,13000006698,8700000EUR %0,45
11-06-20246634,709960916737,67000006747,38000006621,1400000EUR %-1,53
12-06-20246661,419921916650,92000006720,03000006643,1100000EUR %0,16
13-06-20246565,740234416656,23000006656,56000006559,2000000EUR %-1,36
14-06-20246538,229980516573,02000006574,79000006508,9200000EUR %-0,53
17-06-20246519,970214816542,90000006557,97000006493,7100000EUR %-0,35
18-06-20246570,950195316540,46000006570,95000006515,6800000EUR %0,47
19-06-20246541,799804716531,72000006543,32000006502,4800000EUR %0,15
20-06-20246650,919921916570,32000006657,16000006556,1300000EUR %1,23
21-06-20246570,470214816648,46000006651,27000006570,4700000EUR %-1,17
24-06-20246590,899902316570,05000006602,26000006551,6100000EUR %0,32
25-06-20246567,390136716596,24000006613,46000006544,6200000EUR %-0,44
26-06-20246545,950195316588,00000006597,22000006518,2700000EUR %-0,64
27-06-20246522,649902316547,60000006551,40000006501,0800000EUR %-0,38
28-06-20246480,060058616525,02000006530,89000006465,7700000EUR %-0,69
01-07-20246593,850097716572,73000006618,68000006550,5000000EUR %0,32
02-07-20246589,919921916581,29000006610,49000006559,4400000EUR %0,13
03-07-20246664,879882816616,10000006667,81000006601,5000000EUR %0,74
04-07-20246681,290039116671,48000006690,85000006656,4000000EUR %0,15
05-07-20246678,600097716683,78000006736,74000006656,3200000EUR %-0,08
08-07-20246655,830078116659,40000006687,60000006644,3500000EUR %-0,05
09-07-20246650,589843816642,89000006686,56000006613,7300000EUR %0,12
10-07-20246742,020019516659,76000006759,29000006659,7600000EUR %1,24
11-07-20246802,209960916743,05000006811,66000006681,4300000EUR %0,88
12-07-20246811,859863316814,75000006822,50000006789,5300000EUR %-0,04
15-07-20246705,939941416778,65000006794,54000006705,9400000EUR %-1,07
16-07-20246775,930175816710,81000006775,93000006701,8900000EUR %0,97
17-07-20246765,919921916776,79000006807,00000006754,4500000EUR %-0,16
18-07-20246789,089843816783,04000006820,37000006779,4000000EUR %0,09
19-07-20246802,600097716766,77000006805,48000006745,0700000EUR %0,53
22-07-20246860,259765616860,00000006889,04000006838,0300000EUR %0
23-07-20246854,319824216888,08000006914,70000006847,8800000EUR %-0,49
24-07-20246898,819824216850,06000006900,90000006841,9300000EUR %0,71
25-07-20246719,049804716766,63000006778,96000006660,3200000EUR %-0,7
26-07-20246669,779785216743,78000006750,20000006658,6500000EUR %-1,1
29-07-20246699,060058616707,97000006745,44000006687,6100000EUR %-0,13
30-07-20246639,250000016679,92000006694,58000006629,1800000EUR %-0,61
31-07-20246708,390136716690,81000006720,07000006657,8400000EUR %0,26
01-08-20246661,689941416719,40000006728,58000006654,3900000EUR %-0,86
02-08-20246591,000000016633,90000006674,30000006590,4500000EUR %-0,65
05-08-20246467,970214816430,84000006471,05000006383,9500000EUR %0,58
06-08-20246455,970214816502,38000006523,51000006393,0600000EUR %-0,71
07-08-20246575,299804716483,77000006579,00000006476,4900000EUR %1,41
08-08-20246569,770019516549,10000006583,10000006513,4900000EUR %0,32
09-08-20246550,609863316584,03000006608,80000006541,3900000EUR %-0,51
12-08-20246556,339843816568,74000006585,58000006551,9400000EUR %-0,19
13-08-20246588,959960916570,33000006595,59000006567,1100000EUR %0,28
14-08-20246611,830078116608,37000006611,83000006585,8500000EUR %0,05
15-08-20246627,040039116595,68000006630,14000006591,5300000EUR %0,48
16-08-20246655,899902316629,66000006659,42000006614,2300000EUR %0,4
19-08-20246723,810058616650,91000006723,81000006644,8400000EUR %1,1
20-08-20246678,040039116721,41000006734,13000006678,0400000EUR %-0,65
21-08-20246673,990234416686,46000006688,77000006651,1000000EUR %-0,19
22-08-20246645,029785216667,35000006690,68000006645,0300000EUR %-0,33
23-08-20246698,069824216639,40000006703,36000006635,8900000EUR %0,88
26-08-20246715,810058616694,74000006719,91000006682,4600000EUR %0,31
27-08-20246746,060058616730,37000006753,15000006726,5700000EUR %0,23
28-08-20246718,240234416744,55000006767,39000006718,2400000EUR %-0,39
29-08-20246713,770019516687,97000006740,14000006678,2900000EUR %0,39
30-08-20246760,149902316729,61000006792,54000006729,6100000EUR %0,45
02-09-20246773,879882816759,66000006785,78000006732,3000000EUR %0,21
03-09-20246706,819824216790,75000006801,03000006697,8800000EUR %-1,24
04-09-20246739,830078116647,22000006739,83000006645,7500000EUR %1,39
05-09-20246741,100097716719,21000006783,50000006719,2100000EUR %0,33
06-09-20246719,180175816722,08000006764,71000006691,6300000EUR %-0,04
09-09-20246774,890136716739,59000006781,23000006734,5600000EUR %0,52
10-09-20246706,479980516766,77000006809,30000006706,4800000EUR %-0,89
11-09-20246780,299804716746,43000006790,01000006740,5700000EUR %0,5
12-09-20246792,470214816810,86000006828,89000006789,8500000EUR %-0,27
13-09-20246838,520019516817,53000006865,62000006807,9000000EUR %0,31
16-09-20246790,660156316833,43000006842,65000006787,5400000EUR %-0,63
17-09-20246818,270019516820,79000006830,21000006802,0900000EUR %-0,04
18-09-20246754,669921916825,59000006840,27000006754,2000000EUR %-1,04
19-09-20246720,430175816790,35000006799,80000006694,9600000EUR %-1,03
20-09-20246716,229980516719,05000006729,49000006698,1800000EUR %-0,04
23-09-20246737,350097716741,43000006764,80000006713,6600000EUR %-0,06
24-09-20246764,459960916748,32000006780,33000006727,6400000EUR %0,24
25-09-20246793,700195316745,93000006802,46000006734,9200000EUR %0,71
26-09-20246771,359863316796,81000006796,81000006743,8200000EUR %-0,37
27-09-20246808,250000016783,92000006813,56000006765,6500000EUR %0,36
30-09-20246792,870117216807,82000006807,82000006744,0700000EUR %-0,22
01-10-20246738,270019516780,33000006788,73000006737,9400000EUR %-0,62
02-10-20246694,620117216743,68000006764,53000006694,6200000EUR %-0,73
03-10-20246645,540039116718,02000006722,34000006645,5400000EUR %-1,08
04-10-20246647,270019516655,26000006685,28000006638,5100000EUR %-0,12
07-10-20246693,160156316666,61000006706,40000006653,1300000EUR %0,4
08-10-20246668,609863316675,72000006698,22000006654,4800000EUR %-0,11
09-10-20246705,569824216703,15000006713,37000006665,9200000EUR %0,04
10-10-20246686,600097716719,85000006732,55000006686,6000000EUR %-0,49
11-10-20246756,080078116684,06000006756,39000006678,4700000EUR %1,08
14-10-20246716,779785216758,73000006760,30000006707,1000000EUR %-0,62
15-10-20246697,520019516694,80000006710,64000006666,6300000EUR %0,04
16-10-20246749,919921916712,48000006750,48000006696,5800000EUR %0,56
17-10-20246715,779785216759,53000006768,26000006711,5100000EUR %-0,65
18-10-20246673,899902316710,14000006710,53000006668,7000000EUR %-0,54
21-10-20246628,910156316669,71000006692,02000006628,9100000EUR %-0,61
22-10-20246554,759765616619,62000006619,85000006538,4800000EUR %-0,98
23-10-20246520,580078116558,86000006567,77000006497,7400000EUR %-0,58
24-10-20246491,259765616521,56000006554,24000006491,1300000EUR %-0,46
25-10-20246513,279785216502,68000006541,69000006497,0100000EUR %0,16
28-10-20246455,859863316533,54000006533,54000006437,2600000EUR %-1,19
29-10-20246438,640136716491,85000006506,91000006414,4700000EUR %-0,82
30-10-20246391,600097716404,67000006429,07000006381,1400000EUR %-0,2
31-10-20246532,770019516491,97000006550,95000006491,9700000EUR %0,63
01-11-20246594,910156316566,51000006611,32000006543,0400000EUR %0,43
04-11-20246584,930175816621,78000006639,75000006574,8300000EUR %-0,56
05-11-20246548,589843816572,80000006595,76000006539,8400000EUR %-0,37
06-11-20246334,180175816495,23000006505,13000006286,7100000EUR %-2,48
07-11-20246348,779785216364,55000006383,14000006328,4100000EUR %-0,25
08-11-20246387,740234416394,56000006428,80000006386,7100000EUR %-0,11
11-11-20246420,479980516422,27000006434,43000006405,0100000EUR %-0,03
12-11-20246332,830078116394,73000006414,11000006332,8300000EUR %-0,97
13-11-20246294,700195316358,55000006372,43000006282,7700000EUR %-1
14-11-20246374,810058616325,26000006395,68000006315,5500000EUR %0,78
15-11-20246428,129882816400,12000006452,97000006387,8400000EUR %0,44
18-11-20246413,450195316429,45000006462,44000006404,2300000EUR %-0,25
19-11-20246359,620117216416,20000006430,20000006318,4200000EUR %-0,88
20-11-20246353,000000016392,67000006413,69000006344,7300000EUR %-0,62
21-11-20246344,399902316353,23000006365,54000006313,8500000EUR %-0,14