Euronext Lisboa | PSI
(PSI20)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 19/01/2024 |
1 |
-0,51%
|
6.345,94
|
6.306,87
|
6.349,04
|
6.313,5098
|
| 18/01/2024 |
1 |
0,26%
|
6.305,91
|
6.288,53
|
6.343,36
|
6.322,6201
|
| 17/01/2024 |
1 |
-0,41%
|
6.348,77
|
6.284,84
|
6.348,77
|
6.322,7998
|
| 16/01/2024 |
1 |
-0,67%
|
6.458,10
|
6.398,01
|
6.484,23
|
6.415,1499
|
| 15/01/2024 |
1 |
-1,04%
|
6.571,17
|
6.488,73
|
6.571,17
|
6.503,1001
|
| 12/01/2024 |
1 |
-0,65%
|
6.580,63
|
6.536,84
|
6.595,57
|
6.537,6602
|
| 11/01/2024 |
1 |
-0,71%
|
6.636,45
|
6.589,57
|
6.665,15
|
6.589,5698
|
| 10/01/2024 |
1 |
1,63%
|
6.496,29
|
6.496,29
|
6.619,19
|
6.602,2202
|
| 09/01/2024 |
1 |
-0,37%
|
6.485,02
|
6.441,89
|
6.485,11
|
6.461,02
|
| 08/01/2024 |
1 |
0,09%
|
6.472,68
|
6.423,51
|
6.487,16
|
6.478,25
|
| 05/01/2024 |
1 |
1,09%
|
6.463,55
|
6.429,16
|
6.536,66
|
6.533,6802
|
| 04/01/2024 |
1 |
0,80%
|
6.434,89
|
6.432,79
|
6.487,33
|
6.486,3398
|
| 03/01/2024 |
1 |
-0,77%
|
6.460,83
|
6.401,32
|
6.465,96
|
6.410,8599
|
| 02/01/2024 |
1 |
0,51%
|
6.421,75
|
6.421,75
|
6.484,43
|
6.454,3198
|
| 29/12/2023 |
1 |
-0,01%
|
6.397,18
|
6.387,41
|
6.412,61
|
6.396,48
|
| 28/12/2023 |
1 |
-0,34%
|
6.422,58
|
6.395,57
|
6.424,54
|
6.400,5698
|
| 27/12/2023 |
1 |
0,18%
|
6.412,95
|
6.399,16
|
6.447,04
|
6.424,52
|
| 26/12/2023 |
1 |
0,45%
|
6.393,66
|
6.375,36
|
6.422,27
|
6.422,27
|
| 22/12/2023 |
1 |
0,45%
|
6.393,66
|
6.375,36
|
6.422,27
|
6.422,27
|
| 21/12/2023 |
1 |
1,04%
|
6.322,74
|
6.322,74
|
6.388,46
|
6.388,46
|
| 20/12/2023 |
1 |
-0,60%
|
6.383,15
|
6.304,04
|
6.388,15
|
6.344,54
|
| 19/12/2023 |
1 |
-0,15%
|
6.374,60
|
6.351,88
|
6.395,13
|
6.365,2002
|
| 18/12/2023 |
1 |
-0,51%
|
6.417,42
|
6.383,36
|
6.442,27
|
6.384,4902
|
| 15/12/2023 |
1 |
-1,51%
|
6.525,50
|
6.425,19
|
6.527,60
|
6.426,9702
|
| 14/12/2023 |
1 |
-0,77%
|
6.556,09
|
6.461,86
|
6.568,49
|
6.505,5601
|
| 13/12/2023 |
1 |
0,47%
|
6.426,77
|
6.425,51
|
6.485,63
|
6.456,8799
|
| 12/12/2023 |
1 |
-1,16%
|
6.503,53
|
6.421,17
|
6.513,75
|
6.427,7798
|
| 11/12/2023 |
1 |
-0,89%
|
6.566,43
|
6.505,17
|
6.566,43
|
6.507,7798
|
| 08/12/2023 |
1 |
0,48%
|
6.535,76
|
6.521,98
|
6.582,11
|
6.567,1099
|
| 07/12/2023 |
1 |
-1,13%
|
6.603,89
|
6.520,11
|
6.604,97
|
6.529,4902
|
| 06/12/2023 |
1 |
0,35%
|
6.586,53
|
6.571,27
|
6.635,00
|
6.609,8999
|
| 05/12/2023 |
1 |
0,10%
|
6.569,50
|
6.559,03
|
6.619,86
|
6.576,1201
|
| 04/12/2023 |
1 |
0,56%
|
6.535,54
|
6.529,93
|
6.582,26
|
6.572,2402
|
| 01/12/2023 |
1 |
0,66%
|
6.484,48
|
6.466,16
|
6.527,07
|
6.527,0698
|
| 30/11/2023 |
1 |
0,42%
|
6.447,22
|
6.438,77
|
6.493,87
|
6.474,5801
|
| 29/11/2023 |
1 |
0,11%
|
6.432,41
|
6.429,35
|
6.479,71
|
6.439,50
|
| 28/11/2023 |
1 |
1,22%
|
6.360,56
|
6.355,87
|
6.440,56
|
6.438,3101
|
| 27/11/2023 |
1 |
0,41%
|
6.340,65
|
6.327,79
|
6.374,72
|
6.366,50
|
| 24/11/2023 |
1 |
0,32%
|
6.314,08
|
6.309,03
|
6.351,95
|
6.334,5801
|
| 23/11/2023 |
1 |
0,41%
|
6.287,45
|
6.278,45
|
6.315,29
|
6.312,9302
|
| 22/11/2023 |
1 |
-0,19%
|
6.292,60
|
6.250,70
|
6.310,31
|
6.280,4502
|
| 21/11/2023 |
1 |
-0,78%
|
6.333,66
|
6.281,77
|
6.333,90
|
6.284,3901
|
| 20/11/2023 |
1 |
0,27%
|
6.307,59
|
6.298,70
|
6.333,96
|
6.324,7998
|
Por favor leia o