Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
28/06/2024 | 1 | -0,69% | 6.525,02 | 6.465,77 | 6.530,89 | 6.480,0601 |
27/06/2024 | 1 | -0,38% | 6.547,60 | 6.501,08 | 6.551,40 | 6.522,6499 |
26/06/2024 | 1 | -0,64% | 6.588,00 | 6.518,27 | 6.597,22 | 6.545,9502 |
25/06/2024 | 1 | -0,44% | 6.596,24 | 6.544,62 | 6.613,46 | 6.567,3901 |
24/06/2024 | 1 | 0,32% | 6.570,05 | 6.551,61 | 6.602,26 | 6.590,8999 |
21/06/2024 | 1 | -1,17% | 6.648,46 | 6.570,47 | 6.651,27 | 6.570,4702 |
20/06/2024 | 1 | 1,23% | 6.570,32 | 6.556,13 | 6.657,16 | 6.650,9199 |
19/06/2024 | 1 | 0,15% | 6.531,72 | 6.502,48 | 6.543,32 | 6.541,7998 |
18/06/2024 | 1 | 0,47% | 6.540,46 | 6.515,68 | 6.570,95 | 6.570,9502 |
17/06/2024 | 1 | -0,35% | 6.542,90 | 6.493,71 | 6.557,97 | 6.519,9702 |
14/06/2024 | 1 | -0,53% | 6.573,02 | 6.508,92 | 6.574,79 | 6.538,23 |
13/06/2024 | 1 | -1,36% | 6.656,23 | 6.559,20 | 6.656,56 | 6.565,7402 |
12/06/2024 | 1 | 0,16% | 6.650,92 | 6.643,11 | 6.720,03 | 6.661,4199 |
11/06/2024 | 1 | -1,53% | 6.737,67 | 6.621,14 | 6.747,38 | 6.634,71 |
10/06/2024 | 1 | 0,45% | 6.699,20 | 6.698,87 | 6.743,13 | 6.729,4199 |
07/06/2024 | 1 | -0,66% | 6.782,19 | 6.709,15 | 6.787,21 | 6.737,1099 |
06/06/2024 | 1 | -0,13% | 6.823,39 | 6.792,42 | 6.831,40 | 6.814,4502 |
05/06/2024 | 1 | -0,43% | 6.860,65 | 6.815,88 | 6.864,43 | 6.831,1099 |
04/06/2024 | 1 | -0,79% | 6.898,43 | 6.818,02 | 6.904,38 | 6.843,6299 |
03/06/2024 | 1 | 0,05% | 6.914,66 | 6.893,76 | 6.928,31 | 6.918,4302 |
31/05/2024 | 1 | 0,20% | 6.857,25 | 6.829,76 | 6.870,81 | 6.870,8101 |
30/05/2024 | 1 | 0,14% | 6.829,88 | 6.809,07 | 6.854,13 | 6.839,50 |
29/05/2024 | 1 | -1,01% | 6.867,35 | 6.798,09 | 6.883,31 | 6.798,0898 |
28/05/2024 | 1 | -0,48% | 6.943,74 | 6.908,08 | 6.966,57 | 6.910,1899 |
27/05/2024 | 1 | 0,48% | 6.905,17 | 6.902,24 | 6.953,55 | 6.938,1401 |
24/05/2024 | 1 | 0,28% | 6.881,15 | 6.870,34 | 6.918,86 | 6.900,3398 |
23/05/2024 | 1 | -0,24% | 6.941,07 | 6.901,73 | 6.975,06 | 6.924,6499 |
22/05/2024 | 1 | 0,85% | 6.891,43 | 6.881,05 | 6.950,11 | 6.950,1099 |
21/05/2024 | 1 | 0,40% | 6.878,20 | 6.834,23 | 6.905,51 | 6.905,5098 |
20/05/2024 | 1 | 0,14% | 6.893,02 | 6.893,02 | 6.964,52 | 6.902,8398 |
17/05/2024 | 1 | -0,52% | 6.923,44 | 6.873,55 | 6.960,66 | 6.887,3799 |
16/05/2024 | 1 | -0,65% | 6.966,15 | 6.898,97 | 6.984,27 | 6.920,6201 |
15/05/2024 | 1 | 0,35% | 6.946,73 | 6.922,71 | 6.993,53 | 6.971,1001 |
14/05/2024 | 1 | 1,08% | 6.845,65 | 6.845,65 | 6.930,65 | 6.919,54 |
13/05/2024 | 1 | -0,02% | 6.873,52 | 6.838,48 | 6.881,21 | 6.871,8599 |
10/05/2024 | 1 | 1,21% | 6.828,95 | 6.828,95 | 6.925,90 | 6.911,8198 |
09/05/2024 | 1 | 1,53% | 6.730,45 | 6.710,81 | 6.835,47 | 6.833,23 |
08/05/2024 | 1 | 0,14% | 6.717,13 | 6.702,75 | 6.743,08 | 6.726,2002 |
07/05/2024 | 1 | 0,85% | 6.659,82 | 6.659,16 | 6.724,12 | 6.716,1001 |
06/05/2024 | 1 | 0,28% | 6.634,41 | 6.625,04 | 6.653,23 | 6.652,71 |
03/05/2024 | 1 | -0,42% | 6.677,04 | 6.648,67 | 6.723,83 | 6.648,6699 |
02/05/2024 | 1 | 0,83% | 6.610,10 | 6.609,93 | 6.665,17 | 6.665,1699 |
01/05/2024 | 1 | -1,43% | 6.711,24 | 6.610,60 | 6.711,24 | 6.615,5601 |