Euronext Lisboa | PSI
(PSI20)
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 17/05/2024 |
1 |
0,03%
|
6.923,44
|
6.917,21
|
6.960,66
|
6.925,7798
|
| 16/05/2024 |
1 |
-0,65%
|
6.966,15
|
6.898,97
|
6.984,27
|
6.920,6201
|
| 15/05/2024 |
1 |
0,35%
|
6.946,73
|
6.922,71
|
6.993,53
|
6.971,1001
|
| 14/05/2024 |
1 |
1,08%
|
6.845,65
|
6.845,65
|
6.930,65
|
6.919,54
|
| 13/05/2024 |
1 |
-0,02%
|
6.873,52
|
6.838,48
|
6.881,21
|
6.871,8599
|
| 10/05/2024 |
1 |
1,21%
|
6.828,95
|
6.828,95
|
6.925,90
|
6.911,8198
|
| 09/05/2024 |
1 |
1,53%
|
6.730,45
|
6.710,81
|
6.835,47
|
6.833,23
|
| 08/05/2024 |
1 |
0,14%
|
6.717,13
|
6.702,75
|
6.743,08
|
6.726,2002
|
| 07/05/2024 |
1 |
0,85%
|
6.659,82
|
6.659,16
|
6.724,12
|
6.716,1001
|
| 06/05/2024 |
1 |
0,28%
|
6.634,41
|
6.625,04
|
6.653,23
|
6.652,71
|
| 03/05/2024 |
1 |
-0,42%
|
6.677,04
|
6.648,67
|
6.723,83
|
6.648,6699
|
| 02/05/2024 |
1 |
0,83%
|
6.610,10
|
6.609,93
|
6.665,17
|
6.665,1699
|
| 01/05/2024 |
1 |
-1,43%
|
6.711,24
|
6.610,60
|
6.711,24
|
6.615,5601
|
| 30/04/2024 |
1 |
-1,43%
|
6.711,24
|
6.610,60
|
6.711,24
|
6.615,5601
|
| 29/04/2024 |
1 |
0,07%
|
6.676,16
|
6.654,87
|
6.691,71
|
6.680,6201
|
| 26/04/2024 |
1 |
0,16%
|
6.602,23
|
6.592,20
|
6.685,34
|
6.612,5098
|
| 25/04/2024 |
1 |
0,14%
|
6.533,07
|
6.513,31
|
6.582,16
|
6.542,23
|
| 24/04/2024 |
1 |
-1,04%
|
6.598,56
|
6.509,38
|
6.598,77
|
6.529,9302
|
| 23/04/2024 |
1 |
0,67%
|
6.549,19
|
6.514,40
|
6.606,74
|
6.592,8901
|
| 22/04/2024 |
1 |
3,20%
|
6.313,72
|
6.304,74
|
6.515,47
|
6.515,4702
|
| 19/04/2024 |
1 |
-0,31%
|
6.314,66
|
6.266,67
|
6.328,13
|
6.295,1201
|
| 18/04/2024 |
1 |
1,27%
|
6.248,64
|
6.245,07
|
6.343,27
|
6.327,7002
|
| 17/04/2024 |
1 |
0,12%
|
6.227,10
|
6.189,01
|
6.273,26
|
6.234,4102
|
| 16/04/2024 |
1 |
-0,11%
|
6.231,22
|
6.221,19
|
6.275,56
|
6.224,1602
|
| 15/04/2024 |
1 |
-1,04%
|
6.334,94
|
6.263,85
|
6.345,71
|
6.268,8799
|
| 12/04/2024 |
1 |
-0,18%
|
6.348,89
|
6.325,80
|
6.388,49
|
6.337,4302
|
| 11/04/2024 |
1 |
0,01%
|
6.296,12
|
6.282,16
|
6.342,53
|
6.296,4399
|
| 10/04/2024 |
1 |
-0,29%
|
6.297,92
|
6.234,90
|
6.340,46
|
6.279,7798
|
| 09/04/2024 |
1 |
0,25%
|
6.259,95
|
6.236,70
|
6.299,94
|
6.275,8301
|
| 08/04/2024 |
1 |
0,83%
|
6.213,88
|
6.207,02
|
6.266,59
|
6.265,4702
|
| 29/03/2024 |
1 |
-0,28%
|
6.298,22
|
6.248,86
|
6.302,21
|
6.280,50
|
| 28/03/2024 |
1 |
-0,28%
|
6.298,22
|
6.248,86
|
6.302,21
|
6.280,50
|
| 27/03/2024 |
1 |
0,86%
|
6.223,33
|
6.203,97
|
6.285,96
|
6.276,6899
|
| 26/03/2024 |
1 |
0,35%
|
6.200,40
|
6.180,79
|
6.223,95
|
6.222,0298
|
| 25/03/2024 |
1 |
-0,54%
|
6.232,82
|
6.179,87
|
6.240,82
|
6.199,21
|
| 22/03/2024 |
1 |
0,79%
|
6.179,18
|
6.179,18
|
6.245,45
|
6.227,9199
|
| 21/03/2024 |
1 |
-0,22%
|
6.192,60
|
6.157,14
|
6.216,21
|
6.178,8198
|
| 20/03/2024 |
1 |
0,32%
|
6.132,29
|
6.123,76
|
6.163,40
|
6.152,21
|
| 19/03/2024 |
1 |
-0,62%
|
6.161,16
|
6.088,16
|
6.170,93
|
6.122,8198
|
| 18/03/2024 |
1 |
0,59%
|
6.134,68
|
6.127,69
|
6.173,81
|
6.170,73
|
| 15/03/2024 |
1 |
0,53%
|
6.098,63
|
6.097,17
|
6.184,20
|
6.130,8501
|
| 14/03/2024 |
1 |
-1,47%
|
6.146,06
|
6.050,03
|
6.166,31
|
6.055,5298
|
| 13/03/2024 |
1 |
-0,85%
|
6.162,76
|
6.107,70
|
6.170,09
|
6.110,3501
|
Por favor leia o