Euronext Lisboa | PSI
(PSI20)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 |
| 29/06/2022 |
1 |
0,14%
|
6.123,39
|
6.081,32
|
6.152,37
|
6.131,79
|
| 28/06/2022 |
1 |
1,45%
|
6.084,00
|
6.084,00
|
6.177,16
|
6.172,5098
|
| 27/06/2022 |
1 |
0,47%
|
6.026,85
|
6.012,35
|
6.078,57
|
6.054,9399
|
| 24/06/2022 |
1 |
1,52%
|
5.940,05
|
5.940,05
|
6.030,46
|
6.030,46
|
| 23/06/2022 |
1 |
0,31%
|
5.903,31
|
5.867,31
|
5.979,08
|
5.921,5098
|
| 22/06/2022 |
1 |
0,48%
|
5.893,03
|
5.836,65
|
5.935,60
|
5.921,52
|
| 21/06/2022 |
1 |
-1,20%
|
6.025,04
|
5.938,05
|
6.039,73
|
5.952,54
|
| 20/06/2022 |
1 |
1,57%
|
5.907,14
|
5.887,49
|
6.018,96
|
5.999,8701
|
| 17/06/2022 |
1 |
-0,16%
|
5.891,18
|
5.856,75
|
5.943,24
|
5.881,75
|
| 16/06/2022 |
1 |
-2,45%
|
6.035,95
|
5.873,20
|
6.055,18
|
5.888,3599
|
| 15/06/2022 |
1 |
-0,46%
|
6.040,13
|
5.996,08
|
6.064,78
|
6.012,1499
|
| 14/06/2022 |
1 |
-0,90%
|
6.041,50
|
5.986,96
|
6.097,84
|
5.986,96
|
| 13/06/2022 |
1 |
-0,31%
|
6.034,53
|
5.986,01
|
6.058,54
|
6.016,0898
|
| 10/06/2022 |
1 |
-3,07%
|
6.280,91
|
6.075,18
|
6.281,59
|
6.087,96
|
| 09/06/2022 |
1 |
-0,39%
|
6.326,19
|
6.277,63
|
6.349,57
|
6.301,73
|
| 08/06/2022 |
1 |
-0,44%
|
6.362,88
|
6.314,64
|
6.370,78
|
6.334,9199
|
| 07/06/2022 |
1 |
1,51%
|
6.254,57
|
6.254,57
|
6.349,21
|
6.349,21
|
| 06/06/2022 |
1 |
0,26%
|
6.206,39
|
6.197,14
|
6.231,62
|
6.222,3301
|
| 03/06/2022 |
1 |
0,26%
|
6.206,39
|
6.197,14
|
6.231,62
|
6.222,3301
|
| 02/06/2022 |
1 |
-0,91%
|
6.246,42
|
6.168,85
|
6.256,12
|
6.189,6602
|
| 01/06/2022 |
1 |
-0,73%
|
6.277,01
|
6.227,22
|
6.299,19
|
6.231,1499
|
| 31/05/2022 |
1 |
-0,82%
|
6.309,13
|
6.257,50
|
6.344,23
|
6.257,50
|
| 30/05/2022 |
1 |
0,41%
|
6.269,48
|
6.234,83
|
6.299,72
|
6.294,98
|
| 27/05/2022 |
1 |
-1,05%
|
6.307,12
|
6.224,91
|
6.328,21
|
6.240,7202
|
| 26/05/2022 |
1 |
1,42%
|
6.216,73
|
6.216,73
|
6.323,85
|
6.305,1401
|
| 25/05/2022 |
1 |
0,10%
|
6.178,37
|
6.122,45
|
6.192,95
|
6.184,8398
|
| 24/05/2022 |
1 |
1,06%
|
6.066,35
|
6.018,96
|
6.146,20
|
6.130,8999
|
| 23/05/2022 |
1 |
1,47%
|
5.991,61
|
5.986,60
|
6.079,51
|
6.079,5098
|
| 20/05/2022 |
1 |
-0,48%
|
5.949,95
|
5.907,42
|
6.001,67
|
5.921,1602
|
| 19/05/2022 |
1 |
1,98%
|
5.790,11
|
5.790,11
|
5.928,81
|
5.904,7202
|
| 18/05/2022 |
1 |
-0,50%
|
5.857,74
|
5.823,71
|
5.902,98
|
5.828,5601
|
| 17/05/2022 |
1 |
0,78%
|
5.789,11
|
5.789,11
|
5.836,39
|
5.834,0298
|
| 16/05/2022 |
1 |
1,32%
|
5.666,92
|
5.665,10
|
5.748,80
|
5.741,48
|
| 13/05/2022 |
1 |
0,39%
|
5.682,85
|
5.682,77
|
5.721,08
|
5.705,1201
|
| 12/05/2022 |
1 |
-1,06%
|
5.716,08
|
5.632,83
|
5.728,32
|
5.655,29
|
| 11/05/2022 |
1 |
0,72%
|
5.748,54
|
5.690,64
|
5.789,96
|
5.789,96
|
| 10/05/2022 |
1 |
0,75%
|
5.678,19
|
5.668,58
|
5.760,48
|
5.721,02
|
| 09/05/2022 |
1 |
-2,47%
|
5.801,03
|
5.657,92
|
5.822,24
|
5.657,9199
|
| 06/05/2022 |
1 |
1,38%
|
5.736,86
|
5.700,43
|
5.852,44
|
5.816,29
|
| 05/05/2022 |
1 |
-1,12%
|
5.855,13
|
5.783,08
|
5.893,96
|
5.789,5098
|
| 04/05/2022 |
1 |
-1,23%
|
5.904,26
|
5.829,30
|
5.919,75
|
5.831,6802
|
Por favor leia o