Euronext Lisboa | PSI
(PSI20)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 |
| 19/01/2023 |
1 |
-1,21%
|
5.933,87
|
5.840,53
|
5.936,83
|
5.862,3198
|
| 18/01/2023 |
1 |
-0,63%
|
6.006,15
|
5.954,87
|
6.016,75
|
5.968,1299
|
| 17/01/2023 |
1 |
-0,28%
|
6.015,22
|
5.938,07
|
6.015,22
|
5.998,1299
|
| 16/01/2023 |
1 |
-0,41%
|
6.040,51
|
6.004,34
|
6.057,14
|
6.015,77
|
| 13/01/2023 |
1 |
-0,25%
|
6.046,77
|
6.010,23
|
6.075,94
|
6.031,6401
|
| 12/01/2023 |
1 |
0,87%
|
5.989,24
|
5.988,88
|
6.050,93
|
6.041,6401
|
| 11/01/2023 |
1 |
0,33%
|
5.949,41
|
5.935,32
|
5.979,85
|
5.969,3198
|
| 10/01/2023 |
1 |
0,52%
|
5.921,84
|
5.916,75
|
5.953,05
|
5.952,3999
|
| 09/01/2023 |
1 |
0,19%
|
5.915,78
|
5.898,43
|
5.944,79
|
5.926,8599
|
| 06/01/2023 |
1 |
0,38%
|
5.887,06
|
5.875,86
|
5.927,21
|
5.909,3501
|
| 05/01/2023 |
1 |
0,11%
|
5.874,42
|
5.866,16
|
5.919,65
|
5.881,0698
|
| 04/01/2023 |
1 |
0,51%
|
5.837,32
|
5.829,34
|
5.880,70
|
5.866,8701
|
| 03/01/2023 |
1 |
0,02%
|
5.828,48
|
5.826,28
|
5.890,23
|
5.829,8398
|
| 02/01/2023 |
1 |
1,19%
|
5.760,82
|
5.760,45
|
5.837,89
|
5.829,1499
|
| 30/12/2022 |
1 |
-0,62%
|
5.762,07
|
5.726,11
|
5.771,73
|
5.726,1099
|
| 29/12/2022 |
1 |
1,38%
|
5.718,93
|
5.704,35
|
5.797,76
|
5.797,7598
|
| 28/12/2022 |
1 |
-0,37%
|
5.751,48
|
5.718,85
|
5.770,80
|
5.730,2798
|
| 27/12/2022 |
1 |
-0,75%
|
5.800,41
|
5.749,11
|
5.821,21
|
5.756,98
|
| 26/12/2022 |
1 |
0,24%
|
5.767,14
|
5.745,49
|
5.789,26
|
5.781,1802
|
| 23/12/2022 |
1 |
0,24%
|
5.767,14
|
5.745,49
|
5.789,26
|
5.781,1802
|
| 22/12/2022 |
1 |
-0,09%
|
5.768,96
|
5.756,27
|
5.809,14
|
5.763,54
|
| 21/12/2022 |
1 |
0,43%
|
5.741,05
|
5.719,75
|
5.767,80
|
5.765,52
|
| 20/12/2022 |
1 |
1,07%
|
5.677,15
|
5.657,98
|
5.753,31
|
5.737,9399
|
| 19/12/2022 |
1 |
0,28%
|
5.689,59
|
5.686,70
|
5.738,17
|
5.705,2998
|
| 16/12/2022 |
1 |
-0,54%
|
5.720,32
|
5.622,56
|
5.726,12
|
5.689,3599
|
| 15/12/2022 |
1 |
-0,70%
|
5.772,46
|
5.730,55
|
5.822,32
|
5.731,8999
|
| 14/12/2022 |
1 |
-0,04%
|
5.789,65
|
5.757,39
|
5.800,85
|
5.787,3501
|
| 13/12/2022 |
1 |
0,42%
|
5.768,83
|
5.746,51
|
5.859,73
|
5.793,0498
|
| 12/12/2022 |
1 |
0,82%
|
5.723,44
|
5.709,98
|
5.784,19
|
5.770,3599
|
| 09/12/2022 |
1 |
0,03%
|
5.750,03
|
5.690,38
|
5.756,68
|
5.751,8198
|
| 08/12/2022 |
1 |
-0,58%
|
5.779,11
|
5.729,80
|
5.781,61
|
5.745,5698
|
| 07/12/2022 |
1 |
-0,67%
|
5.838,53
|
5.799,67
|
5.855,07
|
5.799,6699
|
| 06/12/2022 |
1 |
0,03%
|
5.850,88
|
5.839,16
|
5.882,96
|
5.852,7798
|
| 05/12/2022 |
1 |
0,48%
|
5.837,54
|
5.817,83
|
5.893,93
|
5.865,4702
|
| 02/12/2022 |
1 |
-1,05%
|
5.918,53
|
5.850,59
|
5.928,74
|
5.856,5698
|
| 01/12/2022 |
1 |
0,50%
|
5.897,73
|
5.881,58
|
5.952,58
|
5.927,23
|
| 30/11/2022 |
1 |
0,32%
|
5.843,79
|
5.834,89
|
5.868,53
|
5.862,6899
|
| 29/11/2022 |
1 |
-0,16%
|
5.839,54
|
5.798,37
|
5.855,10
|
5.830,4199
|
| 28/11/2022 |
1 |
-0,72%
|
5.861,17
|
5.803,52
|
5.861,32
|
5.818,7598
|
| 25/11/2022 |
1 |
-0,08%
|
5.882,78
|
5.853,22
|
5.895,45
|
5.877,9502
|
Por favor leia o