Euronext Lisboa | PSI
(PSI20)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 26/12/2023 |
1 |
0,45%
|
6.393,66
|
6.375,36
|
6.422,27
|
6.422,27
|
| 22/12/2023 |
1 |
0,45%
|
6.393,66
|
6.375,36
|
6.422,27
|
6.422,27
|
| 21/12/2023 |
1 |
1,04%
|
6.322,74
|
6.322,74
|
6.388,46
|
6.388,46
|
| 20/12/2023 |
1 |
-0,60%
|
6.383,15
|
6.304,04
|
6.388,15
|
6.344,54
|
| 19/12/2023 |
1 |
-0,15%
|
6.374,60
|
6.351,88
|
6.395,13
|
6.365,2002
|
| 18/12/2023 |
1 |
-0,51%
|
6.417,42
|
6.383,36
|
6.442,27
|
6.384,4902
|
| 15/12/2023 |
1 |
-1,51%
|
6.525,50
|
6.425,19
|
6.527,60
|
6.426,9702
|
| 14/12/2023 |
1 |
-0,77%
|
6.556,09
|
6.461,86
|
6.568,49
|
6.505,5601
|
| 13/12/2023 |
1 |
0,47%
|
6.426,77
|
6.425,51
|
6.485,63
|
6.456,8799
|
| 12/12/2023 |
1 |
-1,16%
|
6.503,53
|
6.421,17
|
6.513,75
|
6.427,7798
|
| 11/12/2023 |
1 |
-0,89%
|
6.566,43
|
6.505,17
|
6.566,43
|
6.507,7798
|
| 08/12/2023 |
1 |
0,48%
|
6.535,76
|
6.521,98
|
6.582,11
|
6.567,1099
|
| 07/12/2023 |
1 |
-1,13%
|
6.603,89
|
6.520,11
|
6.604,97
|
6.529,4902
|
| 06/12/2023 |
1 |
0,35%
|
6.586,53
|
6.571,27
|
6.635,00
|
6.609,8999
|
| 05/12/2023 |
1 |
0,10%
|
6.569,50
|
6.559,03
|
6.619,86
|
6.576,1201
|
| 04/12/2023 |
1 |
0,56%
|
6.535,54
|
6.529,93
|
6.582,26
|
6.572,2402
|
| 01/12/2023 |
1 |
0,66%
|
6.484,48
|
6.466,16
|
6.527,07
|
6.527,0698
|
| 30/11/2023 |
1 |
0,42%
|
6.447,22
|
6.438,77
|
6.493,87
|
6.474,5801
|
| 29/11/2023 |
1 |
0,11%
|
6.432,41
|
6.429,35
|
6.479,71
|
6.439,50
|
| 28/11/2023 |
1 |
1,22%
|
6.360,56
|
6.355,87
|
6.440,56
|
6.438,3101
|
| 27/11/2023 |
1 |
0,41%
|
6.340,65
|
6.327,79
|
6.374,72
|
6.366,50
|
| 24/11/2023 |
1 |
0,32%
|
6.314,08
|
6.309,03
|
6.351,95
|
6.334,5801
|
| 23/11/2023 |
1 |
0,41%
|
6.287,45
|
6.278,45
|
6.315,29
|
6.312,9302
|
| 22/11/2023 |
1 |
-0,19%
|
6.292,60
|
6.250,70
|
6.310,31
|
6.280,4502
|
| 21/11/2023 |
1 |
-0,78%
|
6.333,66
|
6.281,77
|
6.333,90
|
6.284,3901
|
| 20/11/2023 |
1 |
0,27%
|
6.307,59
|
6.298,70
|
6.333,96
|
6.324,7998
|
| 17/11/2023 |
1 |
0,30%
|
6.261,58
|
6.249,82
|
6.286,26
|
6.280,5601
|
| 16/11/2023 |
1 |
-0,74%
|
6.293,98
|
6.247,63
|
6.298,65
|
6.247,6299
|
| 15/11/2023 |
1 |
-0,65%
|
6.339,93
|
6.270,50
|
6.358,99
|
6.298,79
|
| 14/11/2023 |
1 |
0,16%
|
6.329,77
|
6.262,32
|
6.361,20
|
6.339,9902
|
| 13/11/2023 |
1 |
0,35%
|
6.278,91
|
6.267,68
|
6.310,54
|
6.300,6699
|
| 10/11/2023 |
1 |
-0,50%
|
6.282,59
|
6.230,58
|
6.290,07
|
6.251,2402
|
| 09/11/2023 |
1 |
0,24%
|
6.253,38
|
6.230,36
|
6.277,24
|
6.268,27
|
| 08/11/2023 |
1 |
0,42%
|
6.205,28
|
6.198,31
|
6.253,80
|
6.231,3198
|
| 07/11/2023 |
1 |
-1,92%
|
6.349,25
|
6.196,25
|
6.372,34
|
6.227,3501
|
| 06/11/2023 |
1 |
-0,12%
|
6.397,83
|
6.376,48
|
6.418,66
|
6.389,9302
|
| 03/11/2023 |
1 |
-0,17%
|
6.412,92
|
6.383,57
|
6.445,78
|
6.401,8101
|
| 02/11/2023 |
1 |
0,67%
|
6.355,90
|
6.335,96
|
6.421,92
|
6.398,4302
|
| 01/11/2023 |
1 |
1,19%
|
6.248,93
|
6.248,93
|
6.326,78
|
6.323,3501
|
| 31/10/2023 |
1 |
0,54%
|
6.223,72
|
6.151,02
|
6.257,06
|
6.257,0601
|
| 30/10/2023 |
1 |
-0,03%
|
6.219,96
|
6.191,79
|
6.233,44
|
6.218,1699
|
| 27/10/2023 |
1 |
0,10%
|
6.206,98
|
6.191,91
|
6.247,94
|
6.213,0801
|
| 26/10/2023 |
1 |
1,82%
|
6.074,32
|
6.058,49
|
6.184,88
|
6.184,8799
|
Por favor leia o