Euronext Lisboa | PSI
(PSI20)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 25-07-2024 |
1 |
-0,70%
|
6.766,63
|
6.660,32
|
6.778,96
|
6.719,0498
|
| 24-07-2024 |
1 |
0,71%
|
6.850,06
|
6.841,93
|
6.900,90
|
6.898,8198
|
| 23-07-2024 |
1 |
-0,49%
|
6.888,08
|
6.847,88
|
6.914,70
|
6.854,3198
|
| 22-07-2024 |
1 |
0,00%
|
6.860,00
|
6.838,03
|
6.889,04
|
6.860,2598
|
| 19-07-2024 |
1 |
0,53%
|
6.766,77
|
6.745,07
|
6.805,48
|
6.802,6001
|
| 18-07-2024 |
1 |
0,09%
|
6.783,04
|
6.779,40
|
6.820,37
|
6.789,0898
|
| 17-07-2024 |
1 |
-0,16%
|
6.776,79
|
6.754,45
|
6.807,00
|
6.765,9199
|
| 16-07-2024 |
1 |
0,97%
|
6.710,81
|
6.701,89
|
6.775,93
|
6.775,9302
|
| 15-07-2024 |
1 |
-1,07%
|
6.778,65
|
6.705,94
|
6.794,54
|
6.705,9399
|
| 12-07-2024 |
1 |
-0,04%
|
6.814,75
|
6.789,53
|
6.822,50
|
6.811,8599
|
| 11-07-2024 |
1 |
0,88%
|
6.743,05
|
6.681,43
|
6.811,66
|
6.802,21
|
| 10-07-2024 |
1 |
1,24%
|
6.659,76
|
6.659,76
|
6.759,29
|
6.742,02
|
| 09-07-2024 |
1 |
0,12%
|
6.642,89
|
6.613,73
|
6.686,56
|
6.650,5898
|
| 08-07-2024 |
1 |
-0,05%
|
6.659,40
|
6.644,35
|
6.687,60
|
6.655,8301
|
| 05-07-2024 |
1 |
-0,08%
|
6.683,78
|
6.656,32
|
6.736,74
|
6.678,6001
|
| 04-07-2024 |
1 |
0,15%
|
6.671,48
|
6.656,40
|
6.690,85
|
6.681,29
|
| 03-07-2024 |
1 |
0,74%
|
6.616,10
|
6.601,50
|
6.667,81
|
6.664,8799
|
| 02-07-2024 |
1 |
0,13%
|
6.581,29
|
6.559,44
|
6.610,49
|
6.589,9199
|
| 01-07-2024 |
1 |
0,32%
|
6.572,73
|
6.550,50
|
6.618,68
|
6.593,8501
|
| 28-06-2024 |
1 |
-0,69%
|
6.525,02
|
6.465,77
|
6.530,89
|
6.480,0601
|
| 27-06-2024 |
1 |
-0,38%
|
6.547,60
|
6.501,08
|
6.551,40
|
6.522,6499
|
| 26-06-2024 |
1 |
-0,64%
|
6.588,00
|
6.518,27
|
6.597,22
|
6.545,9502
|
| 25-06-2024 |
1 |
-0,44%
|
6.596,24
|
6.544,62
|
6.613,46
|
6.567,3901
|
| 24-06-2024 |
1 |
0,32%
|
6.570,05
|
6.551,61
|
6.602,26
|
6.590,8999
|
| 21-06-2024 |
1 |
-1,17%
|
6.648,46
|
6.570,47
|
6.651,27
|
6.570,4702
|
| 20-06-2024 |
1 |
1,23%
|
6.570,32
|
6.556,13
|
6.657,16
|
6.650,9199
|
| 19-06-2024 |
1 |
0,15%
|
6.531,72
|
6.502,48
|
6.543,32
|
6.541,7998
|
| 18-06-2024 |
1 |
0,47%
|
6.540,46
|
6.515,68
|
6.570,95
|
6.570,9502
|
| 17-06-2024 |
1 |
-0,35%
|
6.542,90
|
6.493,71
|
6.557,97
|
6.519,9702
|
| 14-06-2024 |
1 |
-0,53%
|
6.573,02
|
6.508,92
|
6.574,79
|
6.538,23
|
| 13-06-2024 |
1 |
-1,36%
|
6.656,23
|
6.559,20
|
6.656,56
|
6.565,7402
|
| 12-06-2024 |
1 |
0,16%
|
6.650,92
|
6.643,11
|
6.720,03
|
6.661,4199
|
| 11-06-2024 |
1 |
-1,53%
|
6.737,67
|
6.621,14
|
6.747,38
|
6.634,71
|
| 10-06-2024 |
1 |
0,45%
|
6.699,20
|
6.698,87
|
6.743,13
|
6.729,4199
|
| 07-06-2024 |
1 |
-0,66%
|
6.782,19
|
6.709,15
|
6.787,21
|
6.737,1099
|
| 06-06-2024 |
1 |
-0,13%
|
6.823,39
|
6.792,42
|
6.831,40
|
6.814,4502
|
| 05-06-2024 |
1 |
-0,43%
|
6.860,65
|
6.815,88
|
6.864,43
|
6.831,1099
|
| 04-06-2024 |
1 |
-0,79%
|
6.898,43
|
6.818,02
|
6.904,38
|
6.843,6299
|
| 03-06-2024 |
1 |
0,05%
|
6.914,66
|
6.893,76
|
6.928,31
|
6.918,4302
|
| 31-05-2024 |
1 |
0,20%
|
6.857,25
|
6.829,76
|
6.870,81
|
6.870,8101
|
| 30-05-2024 |
1 |
0,14%
|
6.829,88
|
6.809,07
|
6.854,13
|
6.839,50
|
| 29-05-2024 |
1 |
-1,01%
|
6.867,35
|
6.798,09
|
6.883,31
|
6.798,0898
|
| 28-05-2024 |
1 |
-0,48%
|
6.943,74
|
6.908,08
|
6.966,57
|
6.910,1899
|
Por favor leia o