Euronext Lisboa | PSI
(PSI20)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima |
| 29/08/2022 |
1 |
-0,88%
|
6.166,43
|
6.095,19
|
6.170,41
|
6.112,27
|
| 26/08/2022 |
1 |
-0,90%
|
6.260,42
|
6.193,14
|
6.271,50
|
6.203,8398
|
| 25/08/2022 |
1 |
-0,37%
|
6.267,22
|
6.241,85
|
6.277,04
|
6.244,3198
|
| 24/08/2022 |
1 |
-0,16%
|
6.261,41
|
6.243,59
|
6.280,18
|
6.251,1802
|
| 23/08/2022 |
1 |
0,16%
|
6.257,12
|
6.233,30
|
6.274,08
|
6.266,9702
|
| 22/08/2022 |
1 |
0,59%
|
6.232,51
|
6.202,74
|
6.269,44
|
6.269,4399
|
| 19/08/2022 |
1 |
0,11%
|
6.256,85
|
6.233,92
|
6.276,16
|
6.263,5298
|
| 18/08/2022 |
1 |
-0,17%
|
6.280,34
|
6.250,90
|
6.290,49
|
6.269,6899
|
| 17/08/2022 |
1 |
0,45%
|
6.240,94
|
6.231,59
|
6.279,76
|
6.268,77
|
| 16/08/2022 |
1 |
0,49%
|
6.205,12
|
6.186,66
|
6.239,58
|
6.235,4302
|
| 15/08/2022 |
1 |
0,04%
|
6.192,08
|
6.153,57
|
6.217,34
|
6.194,5298
|
| 12/08/2022 |
1 |
-1,39%
|
6.254,76
|
6.157,19
|
6.260,11
|
6.167,77
|
| 11/08/2022 |
1 |
0,26%
|
6.223,31
|
6.214,16
|
6.257,28
|
6.239,25
|
| 10/08/2022 |
1 |
-0,39%
|
6.234,52
|
6.179,44
|
6.246,76
|
6.210,2402
|
| 09/08/2022 |
1 |
1,60%
|
6.142,71
|
6.141,19
|
6.242,26
|
6.241,1401
|
| 08/08/2022 |
1 |
1,02%
|
6.096,80
|
6.096,80
|
6.159,07
|
6.158,7002
|
| 05/08/2022 |
1 |
0,55%
|
6.043,80
|
6.021,87
|
6.090,42
|
6.076,8999
|
| 04/08/2022 |
1 |
-0,22%
|
6.049,29
|
6.018,96
|
6.073,94
|
6.035,8799
|
| 03/08/2022 |
1 |
-0,79%
|
6.077,96
|
6.024,36
|
6.081,45
|
6.030,1001
|
| 02/08/2022 |
1 |
-0,30%
|
6.097,43
|
6.045,08
|
6.111,91
|
6.079,3701
|
| 01/08/2022 |
1 |
-0,37%
|
6.119,83
|
6.082,20
|
6.149,96
|
6.096,9902
|
| 29/07/2022 |
1 |
-0,61%
|
6.160,76
|
6.091,40
|
6.215,74
|
6.123,23
|
| 28/07/2022 |
1 |
0,03%
|
6.159,06
|
6.092,84
|
6.211,04
|
6.160,7202
|
| 27/07/2022 |
1 |
1,07%
|
6.052,08
|
6.022,50
|
6.116,77
|
6.116,7202
|
| 26/07/2022 |
1 |
-0,36%
|
6.020,55
|
5.998,98
|
6.048,16
|
5.998,98
|
| 25/07/2022 |
1 |
1,24%
|
5.928,94
|
5.920,05
|
6.002,60
|
6.002,6001
|
| 22/07/2022 |
1 |
0,39%
|
5.913,90
|
5.882,07
|
5.941,59
|
5.937,1001
|
| 21/07/2022 |
1 |
-0,50%
|
5.914,20
|
5.862,54
|
5.921,93
|
5.884,5801
|
| 20/07/2022 |
1 |
-0,74%
|
5.984,54
|
5.933,52
|
5.986,93
|
5.940,52
|
| 19/07/2022 |
1 |
0,25%
|
5.961,41
|
5.950,11
|
6.002,18
|
5.976,5498
|
| 18/07/2022 |
1 |
0,75%
|
5.923,14
|
5.922,57
|
5.979,46
|
5.967,6299
|
| 15/07/2022 |
1 |
2,31%
|
5.781,14
|
5.761,84
|
5.925,06
|
5.914,6699
|
| 14/07/2022 |
1 |
-1,94%
|
5.865,96
|
5.736,13
|
5.868,75
|
5.751,8999
|
| 13/07/2022 |
1 |
-0,45%
|
5.889,71
|
5.801,57
|
5.892,92
|
5.863,4102
|
| 12/07/2022 |
1 |
-1,16%
|
5.989,79
|
5.914,67
|
6.037,18
|
5.920,5601
|
| 11/07/2022 |
1 |
0,72%
|
5.958,22
|
5.953,03
|
6.025,19
|
6.001,00
|
| 08/07/2022 |
1 |
0,61%
|
5.959,02
|
5.950,27
|
6.001,04
|
5.995,3901
|
| 07/07/2022 |
1 |
0,48%
|
5.938,70
|
5.917,43
|
5.967,76
|
5.967,1899
|
| 06/07/2022 |
1 |
-0,53%
|
5.915,33
|
5.867,70
|
5.946,03
|
5.884,0898
|
| 05/07/2022 |
1 |
-3,05%
|
6.064,37
|
5.879,31
|
6.066,72
|
5.879,4199
|
| 04/07/2022 |
1 |
-0,58%
|
6.089,54
|
6.036,30
|
6.110,56
|
6.054,21
|
| 01/07/2022 |
1 |
0,55%
|
6.018,64
|
5.992,89
|
6.083,93
|
6.051,75
|
| 30/06/2022 |
1 |
-0,31%
|
6.063,42
|
6.011,50
|
6.106,16
|
6.044,6401
|
Por favor leia o