Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
26/02/2024 | 1 | -0,88% | 6.234,29 | 6.169,80 | 6.237,20 | 6.179,6699 |
23/02/2024 | 1 | 0,60% | 6.205,17 | 6.176,46 | 6.242,88 | 6.242,1099 |
22/02/2024 | 1 | -1,34% | 6.283,88 | 6.196,26 | 6.303,45 | 6.199,6099 |
21/02/2024 | 1 | 0,31% | 6.230,99 | 6.213,53 | 6.251,98 | 6.250,4902 |
20/02/2024 | 1 | -0,38% | 6.249,75 | 6.221,81 | 6.268,92 | 6.226,0898 |
19/02/2024 | 1 | 0,49% | 6.215,31 | 6.215,31 | 6.262,61 | 6.245,96 |
16/02/2024 | 1 | 0,92% | 6.143,14 | 6.143,14 | 6.200,14 | 6.199,8101 |
15/02/2024 | 1 | 0,27% | 6.110,31 | 6.081,72 | 6.134,95 | 6.127,1001 |
14/02/2024 | 1 | -0,48% | 6.129,26 | 6.094,47 | 6.148,06 | 6.100,1001 |
13/02/2024 | 1 | -0,77% | 6.181,53 | 6.125,84 | 6.198,24 | 6.134,1201 |
12/02/2024 | 1 | 1,42% | 6.107,45 | 6.107,45 | 6.203,15 | 6.194,21 |
09/02/2024 | 1 | -0,01% | 6.126,99 | 6.099,45 | 6.153,15 | 6.126,3999 |
08/02/2024 | 1 | -1,26% | 6.190,69 | 6.111,90 | 6.197,03 | 6.112,79 |
07/02/2024 | 1 | -0,98% | 6.243,63 | 6.171,92 | 6.252,63 | 6.182,29 |
06/02/2024 | 1 | -0,15% | 6.246,21 | 6.219,27 | 6.254,37 | 6.236,6201 |
05/02/2024 | 1 | -1,15% | 6.295,95 | 6.211,17 | 6.326,03 | 6.223,4502 |
02/02/2024 | 1 | -0,99% | 6.320,26 | 6.255,55 | 6.335,07 | 6.257,3799 |
01/02/2024 | 1 | -0,17% | 6.295,87 | 6.267,07 | 6.352,62 | 6.285,3501 |
31/01/2024 | 1 | 0,29% | 6.304,49 | 6.289,57 | 6.360,63 | 6.322,7598 |
30/01/2024 | 1 | 0,53% | 6.259,71 | 6.241,41 | 6.304,37 | 6.292,6099 |
29/01/2024 | 1 | -0,55% | 6.287,65 | 6.235,59 | 6.297,51 | 6.252,96 |
26/01/2024 | 1 | -0,59% | 6.312,89 | 6.249,09 | 6.322,35 | 6.275,73 |
25/01/2024 | 1 | -0,50% | 6.326,30 | 6.286,61 | 6.347,77 | 6.294,5498 |
24/01/2024 | 1 | 0,42% | 6.300,97 | 6.277,35 | 6.334,21 | 6.327,3599 |
23/01/2024 | 1 | -0,20% | 6.281,58 | 6.250,84 | 6.304,05 | 6.268,7998 |
22/01/2024 | 1 | 0,15% | 6.326,11 | 6.289,08 | 6.339,94 | 6.335,6899 |
19/01/2024 | 1 | -0,51% | 6.345,94 | 6.306,87 | 6.349,04 | 6.313,5098 |
18/01/2024 | 1 | 0,26% | 6.305,91 | 6.288,53 | 6.343,36 | 6.322,6201 |
17/01/2024 | 1 | -0,41% | 6.348,77 | 6.284,84 | 6.348,77 | 6.322,7998 |
16/01/2024 | 1 | -0,67% | 6.458,10 | 6.398,01 | 6.484,23 | 6.415,1499 |
15/01/2024 | 1 | -1,04% | 6.571,17 | 6.488,73 | 6.571,17 | 6.503,1001 |
12/01/2024 | 1 | -0,65% | 6.580,63 | 6.536,84 | 6.595,57 | 6.537,6602 |
11/01/2024 | 1 | -0,71% | 6.636,45 | 6.589,57 | 6.665,15 | 6.589,5698 |
10/01/2024 | 1 | 1,63% | 6.496,29 | 6.496,29 | 6.619,19 | 6.602,2202 |
09/01/2024 | 1 | -0,37% | 6.485,02 | 6.441,89 | 6.485,11 | 6.461,02 |
08/01/2024 | 1 | 0,09% | 6.472,68 | 6.423,51 | 6.487,16 | 6.478,25 |
05/01/2024 | 1 | 1,09% | 6.463,55 | 6.429,16 | 6.536,66 | 6.533,6802 |
04/01/2024 | 1 | 0,80% | 6.434,89 | 6.432,79 | 6.487,33 | 6.486,3398 |
03/01/2024 | 1 | -0,77% | 6.460,83 | 6.401,32 | 6.465,96 | 6.410,8599 |
02/01/2024 | 1 | 0,51% | 6.421,75 | 6.421,75 | 6.484,43 | 6.454,3198 |
29/12/2023 | 1 | -0,01% | 6.397,18 | 6.387,41 | 6.412,61 | 6.396,48 |
28/12/2023 | 1 | -0,34% | 6.422,58 | 6.395,57 | 6.424,54 | 6.400,5698 |
27/12/2023 | 1 | 0,18% | 6.412,95 | 6.399,16 | 6.447,04 | 6.424,52 |