Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
16-01-2023 | 1 | -0,11% | 5.050,01 | 5.030,01 | 5.065,00 | 5.044,50 |
13-01-2023 | 1 | -0,34% | 5.055,18 | 5.022,86 | 5.059,84 | 5.038,0498 |
12-01-2023 | 1 | 0,47% | 5.033,66 | 5.013,88 | 5.066,72 | 5.057,1299 |
11-01-2023 | 1 | 0,22% | 5.001,26 | 4.996,80 | 5.030,30 | 5.012,23 |
10-01-2023 | 1 | -0,57% | 5.036,07 | 5.003,29 | 5.036,54 | 5.007,1499 |
09-01-2023 | 1 | 1,37% | 4.999,53 | 4.999,53 | 5.073,93 | 5.068,23 |
06-01-2023 | 1 | 0,98% | 4.920,07 | 4.908,15 | 4.971,38 | 4.968,2598 |
05-01-2023 | 1 | 0,98% | 4.920,07 | 4.908,15 | 4.971,38 | 4.968,2598 |
04-01-2023 | 1 | 0,50% | 4.915,30 | 4.907,37 | 4.956,37 | 4.939,6802 |
03-01-2023 | 1 | -0,14% | 4.916,40 | 4.907,65 | 4.959,95 | 4.909,5098 |
02-01-2023 | 1 | 0,98% | 4.869,10 | 4.867,33 | 4.919,87 | 4.917,0298 |
30-12-2022 | 1 | -1,04% | 4.876,32 | 4.825,44 | 4.882,09 | 4.825,4399 |
29-12-2022 | 1 | 0,93% | 4.842,05 | 4.833,47 | 4.889,59 | 4.887,2402 |
28-12-2022 | 1 | -0,70% | 4.892,63 | 4.856,30 | 4.899,49 | 4.858,3901 |
27-12-2022 | 1 | -0,57% | 4.912,49 | 4.875,93 | 4.931,27 | 4.884,73 |
26-12-2022 | 1 | 0,15% | 4.873,33 | 4.870,24 | 4.903,62 | 4.880,8198 |
23-12-2022 | 1 | 0,15% | 4.873,33 | 4.870,24 | 4.903,63 | 4.880,8198 |
22-12-2022 | 1 | -0,71% | 4.904,72 | 4.859,91 | 4.935,63 | 4.869,98 |
21-12-2022 | 1 | 0,51% | 4.869,22 | 4.858,71 | 4.908,46 | 4.893,96 |
20-12-2022 | 1 | 1,48% | 4.778,87 | 4.769,59 | 4.862,08 | 4.849,6899 |
19-12-2022 | 1 | 0,64% | 4.796,52 | 4.794,82 | 4.848,34 | 4.827,4399 |
16-12-2022 | 1 | -1,28% | 4.848,89 | 4.769,47 | 4.868,84 | 4.786,8599 |
15-12-2022 | 1 | -1,53% | 4.928,33 | 4.846,34 | 4.929,47 | 4.852,77 |
14-12-2022 | 1 | -0,14% | 4.971,86 | 4.925,41 | 4.977,58 | 4.964,9102 |
13-12-2022 | 1 | 0,49% | 4.937,43 | 4.935,52 | 5.022,81 | 4.961,3999 |
12-12-2022 | 1 | -0,68% | 4.959,53 | 4.908,42 | 4.959,53 | 4.926,0098 |
09-12-2022 | 1 | 0,97% | 4.933,41 | 4.933,33 | 4.992,84 | 4.981,5098 |
08-12-2022 | 1 | -0,40% | 4.933,23 | 4.907,68 | 4.941,97 | 4.913,3398 |
07-12-2022 | 1 | -0,81% | 4.966,75 | 4.926,30 | 4.987,36 | 4.926,2998 |
06-12-2022 | 1 | 0,11% | 5.000,70 | 4.989,43 | 5.037,85 | 5.006,04 |
05-12-2022 | 1 | 0,11% | 5.000,70 | 4.989,43 | 5.037,85 | 5.006,04 |
02-12-2022 | 1 | 0,41% | 4.984,90 | 4.965,80 | 5.041,85 | 5.005,27 |
01-12-2022 | 1 | 0,34% | 4.966,87 | 4.950,58 | 5.016,89 | 4.983,9702 |
30-11-2022 | 1 | 0,55% | 4.898,53 | 4.898,01 | 4.942,78 | 4.925,6201 |
29-11-2022 | 1 | 0,54% | 4.867,94 | 4.857,60 | 4.911,88 | 4.894,0601 |
28-11-2022 | 1 | -0,95% | 4.901,69 | 4.847,05 | 4.902,63 | 4.855,23 |
25-11-2022 | 1 | -0,06% | 4.924,13 | 4.896,10 | 4.934,10 | 4.921,1802 |
24-11-2022 | 1 | 0,24% | 4.904,57 | 4.903,11 | 4.937,20 | 4.916,3501 |
23-11-2022 | 1 | 0,20% | 4.886,96 | 4.870,80 | 4.899,82 | 4.896,6602 |
22-11-2022 | 1 | 0,50% | 4.852,50 | 4.840,77 | 4.883,15 | 4.877,00 |
21-11-2022 | 1 | -0,08% | 4.849,25 | 4.814,81 | 4.862,72 | 4.845,6001 |
18-11-2022 | 1 | 0,65% | 4.832,66 | 4.824,43 | 4.864,37 | 4.863,8901 |
17-11-2022 | 1 | -0,59% | 4.842,13 | 4.783,78 | 4.880,63 | 4.813,4102 |