Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
16/11/2022 | 1 | -0,59% | 4.894,23 | 4.841,80 | 4.909,51 | 4.865,2798 |
15/11/2022 | 1 | -0,48% | 4.917,22 | 4.869,47 | 4.922,32 | 4.893,48 |
14/11/2022 | 1 | -0,17% | 4.907,16 | 4.876,72 | 4.935,75 | 4.899,02 |
11/11/2022 | 1 | -0,72% | 4.923,63 | 4.870,63 | 4.923,63 | 4.888,3101 |
10/11/2022 | 1 | 1,98% | 4.781,51 | 4.775,80 | 4.895,29 | 4.876,3398 |
09/11/2022 | 1 | 0,26% | 4.802,11 | 4.788,88 | 4.828,95 | 4.814,3599 |
08/11/2022 | 1 | 0,88% | 4.766,33 | 4.759,59 | 4.816,75 | 4.808,3999 |
07/11/2022 | 1 | 1,55% | 4.695,21 | 4.694,95 | 4.772,48 | 4.767,8398 |
04/11/2022 | 1 | 2,29% | 4.612,73 | 4.612,16 | 4.747,68 | 4.718,3501 |
03/11/2022 | 1 | 0,01% | 4.587,12 | 4.572,80 | 4.608,53 | 4.587,77 |
02/11/2022 | 1 | 0,02% | 4.619,14 | 4.612,79 | 4.660,93 | 4.619,8599 |
01/11/2022 | 1 | 0,21% | 4.636,66 | 4.636,66 | 4.704,67 | 4.646,5801 |
31/10/2022 | 1 | 0,04% | 4.604,71 | 4.591,35 | 4.606,53 | 4.606,5298 |
28/10/2022 | 1 | -0,06% | 4.607,06 | 4.570,96 | 4.617,45 | 4.604,4902 |
27/10/2022 | 1 | 0,33% | 4.637,22 | 4.591,70 | 4.671,70 | 4.652,4302 |
26/10/2022 | 1 | 1,34% | 4.609,92 | 4.609,92 | 4.672,52 | 4.671,5601 |
25/10/2022 | 1 | 0,52% | 4.596,60 | 4.547,79 | 4.623,96 | 4.620,2998 |
24/10/2022 | 1 | 0,60% | 4.552,49 | 4.508,88 | 4.607,36 | 4.579,9502 |
21/10/2022 | 1 | 0,74% | 4.502,70 | 4.458,02 | 4.549,66 | 4.535,7998 |
20/10/2022 | 1 | -0,73% | 4.569,17 | 4.497,98 | 4.586,71 | 4.535,6099 |
19/10/2022 | 1 | -1,15% | 4.631,39 | 4.560,45 | 4.642,50 | 4.578,0601 |
18/10/2022 | 1 | -0,42% | 4.627,37 | 4.606,32 | 4.660,52 | 4.608,1099 |
17/10/2022 | 1 | 1,76% | 4.498,54 | 4.482,65 | 4.599,96 | 4.577,52 |
14/10/2022 | 1 | -0,48% | 4.508,93 | 4.452,75 | 4.536,16 | 4.487,1201 |
13/10/2022 | 1 | 1,34% | 4.364,15 | 4.314,34 | 4.426,54 | 4.422,6201 |
12/10/2022 | 1 | -0,50% | 4.410,68 | 4.376,50 | 4.431,25 | 4.388,6299 |
11/10/2022 | 1 | 0,76% | 4.367,54 | 4.349,21 | 4.412,59 | 4.400,73 |
10/10/2022 | 1 | 0,65% | 4.370,61 | 4.365,82 | 4.445,93 | 4.399,1899 |
07/10/2022 | 1 | -1,66% | 4.479,46 | 4.391,07 | 4.502,03 | 4.405,1099 |
06/10/2022 | 1 | -1,05% | 4.543,77 | 4.482,74 | 4.556,10 | 4.496,1802 |
05/10/2022 | 1 | -1,21% | 4.581,43 | 4.503,64 | 4.581,43 | 4.525,9902 |
04/10/2022 | 1 | 1,92% | 4.500,99 | 4.493,40 | 4.587,41 | 4.587,4102 |
03/10/2022 | 1 | 2,31% | 4.348,67 | 4.314,12 | 4.472,72 | 4.448,9102 |
30/09/2022 | 1 | 1,42% | 4.321,04 | 4.320,86 | 4.387,64 | 4.382,3799 |
29/09/2022 | 1 | -1,67% | 4.375,60 | 4.269,42 | 4.377,26 | 4.302,6802 |
28/09/2022 | 1 | 1,07% | 4.354,55 | 4.276,82 | 4.401,09 | 4.401,0898 |
27/09/2022 | 1 | -0,24% | 4.394,28 | 4.379,65 | 4.428,24 | 4.383,8901 |
26/09/2022 | 1 | 0,23% | 4.359,02 | 4.333,16 | 4.404,81 | 4.368,8701 |
23/09/2022 | 1 | -2,05% | 4.483,31 | 4.346,24 | 4.488,12 | 4.391,3999 |
22/09/2022 | 1 | -0,22% | 4.487,23 | 4.469,50 | 4.545,40 | 4.477,25 |
21/09/2022 | 1 | 1,64% | 4.472,07 | 4.465,88 | 4.557,77 | 4.545,48 |
20/09/2022 | 1 | -1,95% | 4.581,39 | 4.479,79 | 4.604,05 | 4.492,1201 |
19/09/2022 | 1 | -0,67% | 4.594,09 | 4.504,61 | 4.595,36 | 4.563,1299 |